We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| W and T Offshore Inc | NYSE:WTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.89% | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.2699 | 2.19 | 2.26 | 2,088,563 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.23 | -0.02 | -0.89% | 2.19 | 2.2699 | 2,087,850 |
| 30 Apr 2024 | 2.25 | -0.13 | -5.46% | 2.25 | 2.38 | 1,862,884 |
| 29 Apr 2024 | 2.38 | 0.03 | 1.28% | 2.33 | 2.40 | 1,351,725 |
| 26 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.31 | 2.37 | 928,385 |
| 25 Apr 2024 | 2.33 | -0.04 | -1.69% | 2.30 | 2.38 | 2,395,118 |
| 24 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.35 | 2.405 | 1,236,897 |
| 23 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.35 | 2.44 | 1,802,397 |
| 22 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.32 | 2.41 | 1,557,556 |
| 19 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.37 | 2.44 | 1,509,216 |
| 18 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.365 | 2.4775 | 2,449,602 |
| 17 Apr 2024 | 2.41 | -0.09 | -3.60% | 2.41 | 2.53 | 2,354,414 |
| 16 Apr 2024 | 2.50 | -0.07 | -2.72% | 2.50 | 2.57 | 1,610,325 |
| 15 Apr 2024 | 2.57 | -0.03 | -1.15% | 2.55 | 2.64 | 2,299,217 |
| 12 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.59 | 2.745 | 2,463,279 |
| 11 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.82 | 3,083,601 |
| 10 Apr 2024 | 2.58 | -0.01 | -0.39% | 2.52 | 2.62 | 2,593,269 |
| 09 Apr 2024 | 2.59 | -0.04 | -1.52% | 2.57 | 2.65 | 1,832,177 |
| 08 Apr 2024 | 2.63 | -0.11 | -4.01% | 2.58 | 2.775 | 2,665,422 |
| 05 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.68 | 2.78 | 1,784,561 |
| 04 Apr 2024 | 2.74 | -0.03 | -1.08% | 2.685 | 2.79 | 2,348,838 |
| 03 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.74 | 2.79 | 1,444,182 |
| 02 Apr 2024 | 2.76 | 0.07 | 2.60% | 2.70 | 2.78 | 1,545,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.405 | 2.19 | 2.33 | 1,562,720 | -0.17 | -7.08% |
| 1 Month | 2.76 | 2.82 | 2.19 | 2.51 | 1,997,081 | -0.53 | -19.20% |
| 3 Months | 2.83 | 3.165 | 2.19 | 2.68 | 2,739,055 | -0.60 | -21.20% |
| 6 Months | 4.20 | 4.32 | 2.19 | 3.00 | 2,785,219 | -1.97 | -46.90% |
| 1 Year | 4.28 | 4.54 | 2.19 | 3.48 | 2,470,851 | -2.05 | -47.90% |
| 3 Years | 3.35 | 9.16 | 2.19 | 4.70 | 3,092,288 | -1.12 | -33.43% |
| 5 Years | 6.38 | 9.16 | 1.09 | 3.93 | 3,438,193 | -4.15 | -65.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
