ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLK Westlake Corporation

112.46
-4.39 (-3.76%)
Last Updated: 17:45:16
Delayed by 15 minutes

WLK Feb 21 2025 130 Put

0.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date 21 Feb 2025
Offer 19.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0026.0029.900.000.00 %00
90.0021.4024.400.000.00 %00
95.0016.4019.500.000.00 %00
100.0010.7014.800.000.00 %00
105.006.609.500.000.00 %00
110.001.754.906.010.00 %03
115.001.751.651.750.00 %079
120.000.901.500.900.00 %01
125.001.754.801.750.00 %05
130.002.504.802.500.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.000.150.500.150.00 %05,940
105.002.480.902.480.00 %0163
110.002.854.802.850.00 %029
115.001.004.702.300.00 %014
120.005.508.900.000.00 %00
125.0010.1014.000.000.00 %00
130.0015.1019.200.000.00 %00