We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 18.70 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 4.00 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 0.70 | 3.00 | 1.36 | -73.07 % | 1 | 20 |
| 100.00 | 0.05 | 4.50 | 0.05 | -99.15 % | 1 | 21 |
| 105.00 | 2.85 | 4.00 | 2.85 | 0.00 % | 0 | 295 |
| 110.00 | 1.37 | 4.00 | 1.77 | 29.20 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.55 | 4.80 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 4.80 | 1.40 | 0.00 % | 0 | 4 |
| 95.00 | 2.90 | 7.00 | 5.00 | 97.63 % | 1 | 16 |
| 100.00 | 6.80 | 11.00 | 6.00 | 0.00 % | 0 | 9 |
| 105.00 | 12.00 | 16.00 | 4.10 | 0.00 % | 0 | 7 |
| 110.00 | 16.80 | 21.00 | 14.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
