Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workiva Inc | NYSE:WK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.76 | 0.89% | 85.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.655 | 84.345 | 85.39 | 122,897 | 15:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 85.11 | -0.76 | -0.89% | 83.34 | 85.99 | 642,013 |
| 07 Mar 2025 | 85.87 | -0.89 | -1.03% | 83.47 | 87.99 | 988,656 |
| 06 Mar 2025 | 86.76 | -2.55 | -2.86% | 86.69 | 89.485 | 603,041 |
| 05 Mar 2025 | 89.31 | 1.81 | 2.07% | 86.38 | 89.55 | 675,305 |
| 04 Mar 2025 | 87.50 | 1.34 | 1.56% | 84.85 | 88.33 | 698,392 |
| 03 Mar 2025 | 86.16 | -1.36 | -1.55% | 85.94 | 89.28 | 653,110 |
| 28 Feb 2025 | 87.52 | 0.08 | 0.09% | 85.75 | 87.65 | 1,166,820 |
| 27 Feb 2025 | 87.44 | -1.88 | -2.10% | 87.03 | 89.4656 | 841,046 |
| 26 Feb 2025 | 89.32 | 5.83 | 6.98% | 84.56 | 90.41 | 1,450,009 |
| 25 Feb 2025 | 83.49 | -0.52 | -0.62% | 83.01 | 85.14 | 763,465 |
| 24 Feb 2025 | 84.01 | -0.42 | -0.50% | 82.01 | 85.225 | 617,921 |
| 21 Feb 2025 | 84.43 | -2.12 | -2.45% | 84.21 | 88.00 | 468,174 |
| 20 Feb 2025 | 86.55 | -0.54 | -0.62% | 85.39 | 88.33 | 603,517 |
| 19 Feb 2025 | 87.09 | -2.69 | -3.00% | 86.55 | 89.56 | 594,182 |
| 18 Feb 2025 | 89.78 | 0.70 | 0.79% | 88.4024 | 90.77 | 719,355 |
| 14 Feb 2025 | 89.08 | -2.73 | -2.97% | 88.90 | 92.46 | 368,601 |
| 13 Feb 2025 | 91.81 | 0.69 | 0.76% | 90.20 | 92.00 | 727,735 |
| 12 Feb 2025 | 91.12 | -3.23 | -3.42% | 90.24 | 92.75 | 833,247 |
| 11 Feb 2025 | 94.35 | -2.50 | -2.58% | 92.95 | 96.75 | 646,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.18 | 89.55 | 83.34 | 86.86 | 710,333 | 0.69 | 0.81% |
| 1 Month | 95.75 | 96.75 | 82.01 | 87.84 | 737,058 | -9.88 | -10.32% |
| 3 Months | 105.17 | 116.83 | 82.01 | 98.88 | 639,866 | -19.30 | -18.35% |
| 6 Months | 70.75 | 116.83 | 69.42 | 94.21 | 485,416 | 15.12 | 21.37% |
| 1 Year | 85.02 | 116.83 | 66.42 | 86.59 | 424,494 | 0.85 | 1.00% |
| 3 Years | 100.94 | 124.76 | 59.43 | 88.06 | 398,663 | -15.07 | -14.93% |
| 5 Years | 35.50 | 173.24 | 22.01 | 88.92 | 389,890 | 50.37 | 141.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
