We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Workiva Inc | NYSE:WK | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.50 | 1.90% | 80.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
82.53 | 77.87 | 79.07 | 292,609 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 80.30 | 1.50 | 1.90% | 77.87 | 82.53 | 292,609 |
30 Apr 2024 | 78.80 | -2.33 | -2.87% | 78.75 | 81.08 | 407,875 |
29 Apr 2024 | 81.13 | 0.51 | 0.63% | 81.10 | 82.10 | 249,616 |
26 Apr 2024 | 80.62 | 0.69 | 0.86% | 79.96 | 81.72 | 203,651 |
25 Apr 2024 | 79.93 | -0.13 | -0.16% | 78.37 | 80.11 | 190,362 |
24 Apr 2024 | 80.06 | -0.23 | -0.29% | 79.71 | 80.97 | 245,245 |
23 Apr 2024 | 80.29 | 1.20 | 1.52% | 78.66 | 81.88 | 229,975 |
22 Apr 2024 | 79.09 | 1.23 | 1.58% | 77.75 | 79.90 | 257,406 |
19 Apr 2024 | 77.86 | -0.18 | -0.23% | 76.87 | 78.755 | 356,267 |
18 Apr 2024 | 78.04 | 1.07 | 1.39% | 76.67 | 79.08 | 325,728 |
17 Apr 2024 | 76.97 | -0.09 | -0.12% | 76.925 | 78.41 | 308,910 |
16 Apr 2024 | 77.06 | -1.13 | -1.45% | 76.63 | 78.005 | 286,597 |
15 Apr 2024 | 78.19 | -0.28 | -0.36% | 77.31 | 78.85 | 383,474 |
12 Apr 2024 | 78.47 | -2.13 | -2.64% | 78.095 | 79.80 | 333,583 |
11 Apr 2024 | 80.60 | 1.21 | 1.52% | 78.50 | 80.61 | 322,459 |
10 Apr 2024 | 79.39 | -4.98 | -5.90% | 79.16 | 82.31 | 447,352 |
09 Apr 2024 | 84.37 | 2.97 | 3.65% | 82.02 | 84.47 | 240,650 |
08 Apr 2024 | 81.40 | 0.76 | 0.94% | 80.79 | 81.81 | 218,412 |
05 Apr 2024 | 80.64 | 0.02 | 0.02% | 80.36 | 81.96 | 292,249 |
04 Apr 2024 | 80.62 | -0.74 | -0.91% | 80.57 | 83.2893 | 416,327 |
03 Apr 2024 | 81.36 | 0.00 | 0.00% | 80.64 | 82.40 | 341,984 |
02 Apr 2024 | 81.36 | -2.22 | -2.66% | 80.20 | 82.105 | 305,360 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.09 | 82.53 | 77.87 | 79.94 | 259,350 | 0.21 | 0.26% |
1 Month | 80.64 | 84.47 | 76.63 | 79.60 | 302,906 | -0.34 | -0.42% |
3 Months | 93.78 | 96.265 | 76.63 | 84.57 | 381,268 | -13.48 | -14.37% |
6 Months | 86.72 | 105.00 | 76.63 | 89.98 | 365,515 | -6.42 | -7.40% |
1 Year | 92.81 | 116.00 | 76.63 | 95.27 | 390,447 | -12.51 | -13.48% |
3 Years | 94.83 | 173.24 | 59.43 | 98.91 | 378,389 | -14.53 | -15.32% |
5 Years | 53.20 | 173.24 | 22.01 | 82.90 | 374,749 | 27.10 | 50.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions