We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 3.70 | 2.20 | 7.84 % | 10 | 14 |
| 15.00 | 0.85 | 2.00 | 1.47 | 47.00 % | 17 | 85 |
| 16.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 141 |
| 17.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 16 |
| 18.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1 |
| 19.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 4 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 47 |
| 16.00 | 0.50 | 0.95 | 0.51 | -23.88 % | 10 | 37 |
| 17.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
