We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weave Communications Inc | NYSE:WEAV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.78% | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.955 | 8.77 | 8.94 | 305,165 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.90 | -0.07 | -0.78% | 8.77 | 8.955 | 305,165 |
| 17 May 2024 | 8.97 | -0.16 | -1.75% | 8.91 | 9.26 | 362,451 |
| 16 May 2024 | 9.13 | 0.03 | 0.33% | 9.00 | 9.1599 | 248,923 |
| 15 May 2024 | 9.10 | 0.27 | 3.06% | 8.85 | 9.15 | 332,891 |
| 14 May 2024 | 8.83 | -0.22 | -2.43% | 8.82 | 9.13 | 306,631 |
| 13 May 2024 | 9.05 | 0.17 | 1.91% | 8.78 | 9.15 | 477,369 |
| 10 May 2024 | 8.88 | -0.12 | -1.33% | 8.81 | 9.05 | 523,948 |
| 09 May 2024 | 9.00 | -0.01 | -0.11% | 8.84 | 9.06 | 571,533 |
| 08 May 2024 | 9.01 | 0.00 | 0.00% | 8.7431 | 9.02 | 457,019 |
| 07 May 2024 | 9.01 | 0.68 | 8.16% | 8.38 | 9.09 | 1,040,447 |
| 06 May 2024 | 8.33 | 0.01 | 0.12% | 8.16 | 8.54 | 905,594 |
| 03 May 2024 | 8.32 | -0.33 | -3.82% | 8.10 | 8.92 | 1,739,274 |
| 02 May 2024 | 8.65 | -2.28 | -20.86% | 8.63 | 10.44 | 1,964,210 |
| 01 May 2024 | 10.93 | 0.24 | 2.25% | 10.68 | 11.31 | 515,025 |
| 30 Apr 2024 | 10.69 | -0.41 | -3.69% | 10.61 | 11.11 | 278,493 |
| 29 Apr 2024 | 11.10 | -0.23 | -2.03% | 10.98 | 11.4186 | 364,892 |
| 26 Apr 2024 | 11.33 | 0.42 | 3.85% | 11.00 | 11.44 | 251,332 |
| 25 Apr 2024 | 10.91 | -0.22 | -1.98% | 10.65 | 10.97 | 214,487 |
| 24 Apr 2024 | 11.13 | 0.01 | 0.09% | 10.87 | 11.23 | 209,314 |
| 23 Apr 2024 | 11.12 | 0.23 | 2.11% | 10.90 | 11.22 | 177,635 |
| 22 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.66 | 10.95 | 302,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.26 | 8.77 | 9.02 | 345,653 | -0.05 | -0.56% |
| 1 Month | 10.88 | 11.44 | 8.10 | 9.19 | 562,524 | -1.98 | -18.20% |
| 3 Months | 11.76 | 12.95 | 8.10 | 10.61 | 403,136 | -2.86 | -24.32% |
| 6 Months | 9.03 | 13.80 | 8.10 | 11.20 | 415,867 | -0.13 | -1.44% |
| 1 Year | 7.17 | 13.80 | 6.67 | 9.99 | 515,057 | 1.73 | 24.13% |
| 3 Years | 21.80 | 22.40 | 2.91 | 8.84 | 348,534 | -12.90 | -59.17% |
| 5 Years | 21.80 | 22.40 | 2.91 | 8.84 | 348,534 | -12.90 | -59.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
