We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.80 | 13.00 | 11.00 | -13.39 % | 50 | 37 |
| 77.50 | 8.80 | 10.60 | 8.50 | 7.59 % | 25 | 21 |
| 80.00 | 6.90 | 8.10 | 7.60 | 0.00 % | 0 | 70 |
| 82.50 | 4.60 | 5.00 | 8.10 | 0.00 % | 0 | 88 |
| 85.00 | 2.70 | 4.70 | 2.25 | -16.67 % | 5 | 951 |
| 87.50 | 1.25 | 2.40 | 0.95 | -24.00 % | 3 | 239 |
| 90.00 | 0.45 | 0.65 | 0.38 | -24.00 % | 16 | 226 |
| 92.50 | 0.15 | 0.30 | 0.17 | -32.00 % | 102 | 595 |
| 95.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 503 |
| 97.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 1,523 |
| 77.50 | 0.10 | 0.20 | 0.20 | 66.67 % | 1 | 81 |
| 80.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 68 |
| 82.50 | 0.25 | 0.40 | 0.48 | 0.00 % | 0 | 60 |
| 85.00 | 0.75 | 0.90 | 1.10 | -8.33 % | 3 | 537 |
| 87.50 | 1.75 | 2.40 | 2.35 | -2.08 % | 6 | 114 |
| 90.00 | 2.25 | 3.80 | 4.33 | 5.61 % | 4 | 116 |
| 92.50 | 5.00 | 6.40 | 4.60 | 0.00 % | 0 | 62 |
| 95.00 | 7.10 | 9.10 | 7.00 | 0.00 % | 0 | 8 |
| 97.50 | 9.60 | 11.60 | 7.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
