ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VZ Verizon Communications Inc

39.36
0.41 (1.05%)
Last Updated: 14:31:15
Delayed by 15 minutes

VZ Jan 24 2025 34 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 24 Jan 2025
Offer 0.01 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

VZ Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.022.632.210.00 %0145
37.501.592.141.760.00 %0416
38.001.351.661.290.00 %04,667
38.501.081.501.080.00 %03,586
39.000.821.110.9528.38 %395,073
39.500.630.750.565.66 %34,953
40.000.410.530.5347.22 %1713,879
40.500.280.430.254.17 %52,121
41.000.150.240.1820.00 %13,847
41.500.080.470.090.00 %01,553

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.080.120.130.00 %07,154
37.500.120.200.15-31.82 %51,895
38.000.210.290.360.00 %07,782
38.500.340.490.46-13.21 %92,535
39.000.400.720.62-19.48 %45,368
39.500.691.120.950.00 %01,091
40.001.021.371.4210.08 %52,682
40.501.331.731.910.00 %1652
41.001.702.272.010.00 %0870
41.502.042.792.130.00 %0105