We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 57 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 17/1/2025 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.17 | 2.36 | 1.33 | 0.00 % | 0 | 83 |
| 37.00 | 1.72 | 2.04 | 1.75 | 68.27 % | 17 | 75 |
| 37.50 | 1.31 | 1.36 | 1.30 | 56.63 % | 392 | 644 |
| 38.00 | 0.81 | 0.86 | 0.84 | 110.00 % | 1,029 | 2,542 |
| 38.50 | 0.34 | 0.38 | 0.34 | 325.00 % | 3,177 | 2,949 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,414 | 5,230 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 161 | 2,385 |
| 40.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 113 | 23,199 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 6,786 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 66 | 6,706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 230 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 5,819 |
| 37.50 | 0.04 | 0.01 | 0.02 | -33.33 % | 48 | 1,902 |
| 38.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 303 | 15,499 |
| 38.50 | 0.01 | 0.02 | 0.01 | -96.55 % | 851 | 824 |
| 39.00 | 0.15 | 0.19 | 0.20 | -71.43 % | 427 | 4,079 |
| 39.50 | 0.48 | 0.91 | 0.67 | -48.46 % | 8 | 25 |
| 40.00 | 1.11 | 1.53 | 1.18 | -31.40 % | 750 | 11,949 |
| 40.50 | 0.54 | 1.93 | 1.82 | -19.11 % | 1 | 1 |
| 41.00 | 2.05 | 2.31 | 2.25 | -17.58 % | 73 | 2,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
