Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ventas Inc (VTR)
Ventas Inc (VTR) Options

VTR Ventas Inc

53.10

0.46 (0.87%)

17 Jul 2024 - Closed

Delayed by 15 minutes

VTR Jul 19 2024 52.5 Call

View Full VTR Chain

0.70 0.20 (40.00%)

Bid	0.70	Volume	23	Exp. Date	19 Jul 2024
Offer	0.85	Open Interest	228	Day's Range	0.66 - 0.70
Open	0.68	Prev Close	0.50	Last Trade	16/7/2024 18:11

VTR Option Chain - 19 Jul 2024

VTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.80	15.00	0.00	0.00 %	0	0
42.50	9.70	12.50	0.00	0.00 %	0	0
45.00	7.30	9.60	8.05	0.00 %	0	12
47.50	4.00	7.40	5.00	0.00 %	0	18
50.00	1.50	5.20	2.85	1.06 %	1	539
52.50	0.70	0.85	0.70	40.00 %	23	228
55.00	0.05	0.20	0.07	0.00 %	0	152
57.50	0.08	0.30	0.08	0.00 %	0	5
60.00	0.15	0.15	0.15	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.10	0.05	0.00 %	0	6
42.50	0.07	0.10	0.07	0.00 %	0	15
45.00	0.10	0.10	0.10	0.00 %	0	28
47.50	0.17	0.05	0.17	0.00 %	0	90
50.00	0.05	1.05	0.01	-80.00 %	1	96
52.50	0.10	0.70	0.16	-54.29 %	1	151
55.00	1.15	2.50	2.95	0.00 %	0	2
57.50	2.60	6.50	0.00	0.00 %	0	0
60.00	5.00	7.90	0.00	0.00 %	0	0

Ariana Resources

Petrel Resources

Gulf Keystone Petroleum

Ethernity Networks

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions