We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 73 |
| 121.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 57 |
| 122.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 115 |
| 123.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 111 |
| 124.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 165 |
| 125.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 415 |
| 126.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 97 |
| 127.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 115 |
| 128.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 158 |
| 129.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 345 |
| 121.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 132 |
| 122.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 130 |
| 123.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 152 |
| 124.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 103 |
| 125.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 185 |
| 126.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 14 |
| 127.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 22 |
| 128.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 24 |
| 129.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
