User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type
Valero Energy Corp. NYSE:VLO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.32 - - - 0 13:39:45

Valero (VLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201984.32-0.43-0.51%83.05852,513,521
12 Jul 201984.75+0.45+0.53%8485.251,767,306
11 Jul 201984.3+0.90+1.08%83.5784.932,777,094
10 Jul 201983.4+1.16+1.41%82.1683.662,969,230
09 Jul 201982.24+0.88+1.08%80.7982.732,636,595
08 Jul 201981.36-0.49-0.60%80.7581.982,312,456
05 Jul 201981.85-0.13-0.16%81.2582.11,676,494
03 Jul 201981.98+1.28+1.59%80.6282.482,307,371
02 Jul 201980.7-3.53-4.19%79.7483.757,175,152
01 Jul 201984.23-1.52-1.77%83.7987.634,589,239
28 Jun 201985.75+1.82+2.17%83.985.873,230,408
27 Jun 201983.93-1.00-1.18%83.575852,370,108
26 Jun 201984.93+3.30+4.04%8285.725,095,624
25 Jun 201981.63+0.87+1.08%80.040681.973,277,457
24 Jun 201980.76-1.15-1.40%80.50582.122,546,798
21 Jun 201981.91+2.16+2.71%8081.946,555,295
20 Jun 201979.75+1.59+2.03%78.7980.653,011,717
19 Jun 201978.16+0.36+0.46%77.4779.12,314,605
18 Jun 201977.8+0.87+1.13%77.4578.872,759,707
17 Jun 201976.93+0.08+0.10%76.3377.9012,482,533
Download more Valero Energy Corp. Historical Data

Valero Energy Corp. (VLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week80.9985.2580.7983.72693M3.334.11%
1 Month77.687.6377.4582.32963M6.728.66%
3 Months91.4392.769.4481.58274M-7.11-7.78%
6 Months78.5492.769.4483.07444M5.787.36%
1 Year107.28122.4268.6688.13303M-22.96-21.40%
3 Years49.85126.9849.2677.85964M34.4769.15%
5 Years50.4399126.9842.5366.72795M33.880167.17%
Your Recent History
NYSE
VLO
Valero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 13:00:46