Buy
Sell
Share Name Share Symbol Market Type
Valero Energy Corp. NYSE:VLO NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.08 - - - 0 01:00:00

Valero (VLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201982.08-1.72-2.05%81.983.622,773,713
17 May 201983.8-1.67-1.95%83.6885.3052,553,453
16 May 201985.47+1.97+2.36%83.6885.63,276,744
15 May 201983.4999+0.54+0.65%8183.49992,588,977
14 May 201982.96+1.61+1.98%80.9583.343,385,477
13 May 201981.35-2.38-2.84%80.7383.753,931,267
10 May 201983.73+1.74+2.12%8184.0854,394,219
09 May 201981.99-0.42-0.51%78.7982.36,661,892
08 May 201982.4107-1.95-2.31%82.0984.914,836,539
07 May 201984.3632-2.03-2.35%82.6586.85,767,369
06 May 201986.39-2.05-2.32%85.6688.374,738,536
03 May 201988.44+0.59+0.67%88.2589.662,994,392
02 May 201987.85-3.75-4.09%87.6490.7455,113,601
01 May 201991.6+0.94+1.04%89.7391.833,855,814
30 Apr 201990.66+1.06+1.18%89.2591.382,987,552
29 Apr 201989.6-0.46-0.51%89.1290.422,661,454
26 Apr 201990.06-0.77-0.85%89.0190.83,007,798
25 Apr 201990.83+3.04+3.46%85.120192.76,311,569
24 Apr 201987.79-2.49-2.76%87.6190.595,023,616
23 Apr 201990.28-1.07-1.17%89.7291.524,188,649
22 Apr 201991.35+3.35+3.81%88.591.363,061,936
Download more Valero Energy Corp. Historical Data

Valero Energy Corp. (VLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.4185.680.9583.59973M3M3M0.670.82%
1 Month91.4392.778.7986.20443M7M4M-9.35-10.23%
3 Months8592.778.5585.58812M7M4M-2.92-3.44%
6 Months78.9492.768.6681.98332M9M4M3.143.98%
1 Year121.53126.9868.6693.14051M12M3M-39.45-32.46%
3 Years55.34126.9846.8875.67361M13M4M26.7448.32%
5 Years55.21126.9842.5365.75901M44M5M26.8748.67%
Your Recent History
NYSE
VLO
Valero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 07:39:09