Share Name Share Symbol Market Type
Valero Energy Corporation NYSE:VLO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.96 +1.07% $91.06 $91.66 $89.62 $89.90 3,796,365 00:59:44

Valero Energy (VLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201991.06+0.96+1.07%89.6291.663,789,298
17 Oct 201990.1+1.03+1.16%89.452890.782,549,139
16 Oct 201989.07-0.38-0.42%88.6790.282,281,993
15 Oct 201989.45+0.92+1.04%87.8390.362,202,537
14 Oct 201988.53+0.53+0.60%87.25891,377,055
11 Oct 201988+2.20+2.56%85.888.833,127,444
10 Oct 201985.8+1.07+1.26%84.8886.162,510,909
09 Oct 201984.73+1.41+1.69%83.9286.132,797,535
08 Oct 201983.32-0.10-0.12%82.2684.34422,904,522
07 Oct 201983.42-1.10-1.30%83.4284.732,005,831
04 Oct 201984.52+0.98+1.17%83.2884.712,072,440
03 Oct 201983.54+0.79+0.95%81.383.57482,439,278
02 Oct 201982.75-2.47-2.90%82.2784.43,025,541
01 Oct 201985.22-0.02-0.02%84.4585.983,198,883
30 Sep 201985.24+0.80+0.95%84.35862,938,560
27 Sep 201984.44+1.32+1.59%83.585.062,840,290
26 Sep 201983.12-0.54-0.65%81.6683.552,897,937
25 Sep 201983.66+0.56+0.67%82.6184.112,548,718
24 Sep 201983.1-1.04-1.24%82.2784.142,868,309
23 Sep 201984.14+1.29+1.56%82.3784.552,010,570
20 Sep 201982.85-0.70-0.84%82.7584.143,821,779
Download more Valero Energy Corporation Historical Data

Valero Energy Corporation (VLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week87.1891.6685.888.79902M3.884.45%
1 Month83.6191.6681.385.18623M7.458.91%
3 Months83.2191.667181.09003M7.859.43%
6 Months89.4492.769.4481.55693M1.621.81%
1 Year102.71104.8568.6682.14424M-11.65-11.34%
3 Years54.35126.9853.981.40753M36.7167.54%
5 Years45.08126.9843.4568.79314M45.98102.00%
Your Recent History
NYSE
VLO
Valero Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:02:55