We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corporation | NYSE:VLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.63 | -0.98% | 165.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.95 | 164.31 | 165.19 | 2,065,194 | 00:17:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 165.80 | -1.33 | -0.80% | 164.31 | 166.95 | 2,064,898 |
| 25 Apr 2024 | 167.13 | 0.13 | 0.08% | 163.03 | 168.50 | 3,168,553 |
| 24 Apr 2024 | 167.00 | -0.54 | -0.32% | 165.06 | 167.59 | 2,350,420 |
| 23 Apr 2024 | 167.54 | 1.64 | 0.99% | 163.4734 | 167.62 | 1,969,187 |
| 22 Apr 2024 | 165.90 | 2.01 | 1.23% | 162.36 | 167.295 | 2,129,670 |
| 19 Apr 2024 | 163.89 | 1.40 | 0.86% | 162.22 | 165.55 | 2,437,485 |
| 18 Apr 2024 | 162.49 | -4.79 | -2.86% | 160.99 | 168.00 | 3,114,718 |
| 17 Apr 2024 | 167.28 | -1.71 | -1.01% | 166.535 | 170.29 | 2,469,724 |
| 16 Apr 2024 | 168.99 | -1.68 | -0.98% | 166.57 | 170.191 | 2,031,494 |
| 15 Apr 2024 | 170.67 | -2.87 | -1.65% | 169.89 | 174.94 | 2,413,519 |
| 12 Apr 2024 | 173.54 | -3.50 | -1.98% | 172.375 | 178.39 | 2,452,186 |
| 11 Apr 2024 | 177.04 | 1.34 | 0.76% | 174.45 | 177.315 | 2,414,010 |
| 10 Apr 2024 | 175.70 | -0.56 | -0.32% | 173.63 | 177.70 | 3,347,770 |
| 09 Apr 2024 | 176.26 | -4.63 | -2.56% | 176.11 | 182.10 | 3,501,884 |
| 08 Apr 2024 | 180.89 | -2.50 | -1.36% | 180.75 | 183.38 | 2,538,401 |
| 05 Apr 2024 | 183.39 | 2.78 | 1.54% | 181.19 | 184.79 | 2,329,646 |
| 04 Apr 2024 | 180.61 | 0.24 | 0.13% | 180.11 | 183.79 | 3,212,214 |
| 03 Apr 2024 | 180.37 | 3.15 | 1.78% | 177.74 | 182.73 | 4,127,268 |
| 02 Apr 2024 | 177.22 | 4.58 | 2.65% | 173.33 | 177.32 | 3,022,773 |
| 01 Apr 2024 | 172.64 | 1.95 | 1.14% | 167.11 | 173.07 | 2,774,974 |
| 28 Mar 2024 | 170.69 | 2.88 | 1.72% | 166.01 | 171.235 | 3,325,743 |
| 27 Mar 2024 | 167.81 | 0.56 | 0.33% | 165.63 | 169.67 | 3,097,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 168.50 | 162.22 | 166.30 | 2,411,063 | 2.50 | 1.53% |
| 1 Month | 170.11 | 184.79 | 160.99 | 173.02 | 2,726,626 | -4.61 | -2.71% |
| 3 Months | 138.65 | 184.79 | 134.39 | 156.61 | 3,293,382 | 26.85 | 19.37% |
| 6 Months | 126.38 | 184.79 | 119.88 | 141.66 | 3,243,975 | 39.12 | 30.95% |
| 1 Year | 117.74 | 184.79 | 104.18 | 131.72 | 3,613,450 | 47.76 | 40.56% |
| 3 Years | 70.14 | 184.79 | 58.85 | 110.64 | 4,036,223 | 95.36 | 135.96% |
| 5 Years | 90.28 | 184.79 | 31.00 | 92.00 | 4,100,060 | 75.22 | 83.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
