ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VALE Vale SA

9.54
-0.03 (-0.31%)
13 Feb 2025 - Closed
Delayed by 15 minutes

VALE Feb 14 2025 9.5 Put

0.07 -0.01 (-12.50%)
Bid 0.05 Volume 345 Exp. Date 14 Feb 2025
Offer 0.07 Open Interest 1,761 Day's Range 0.05 - 0.08
Open 0.07 Prev Close 0.08 Last Trade 12/2/2025 19:26

VALE Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.062.800.000.00 %00
7.501.632.351.700.00 %0318
8.000.831.901.6525.00 %112
8.500.822.081.040.00 %0190
9.000.500.660.6711.67 %13,390
9.500.120.150.12-25.00 %853,842
10.000.010.010.010.00 %1774,084
10.500.010.010.010.00 %0120
11.000.010.210.010.00 %059
11.500.010.020.010.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.450.000.00 %00
7.500.060.750.060.00 %0567
8.000.010.100.010.00 %0859
8.500.010.010.010.00 %01,466
9.000.010.020.01-50.00 %193,415
9.500.050.070.07-12.50 %3451,761
10.000.210.480.430.00 %080
10.500.461.011.270.00 %00
11.000.712.381.460.00 %03
11.500.732.880.000.00 %00