Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 49.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 24.20 | 24.70 | 0.00 % | 0 | 64 |
| 80.00 | 16.20 | 19.50 | 19.47 | 0.00 % | 0 | 207 |
| 85.00 | 11.40 | 13.70 | 12.80 | 0.00 % | 0 | 252 |
| 90.00 | 8.10 | 9.50 | 8.70 | 0.00 % | 0 | 74 |
| 95.00 | 4.00 | 5.00 | 5.19 | 0.00 % | 0 | 169 |
| 100.00 | 1.55 | 2.20 | 2.50 | 0.00 % | 0 | 214 |
| 105.00 | 0.50 | 0.85 | 0.70 | -12.50 % | 1 | 704 |
| 110.00 | 0.10 | 0.30 | 0.21 | -41.67 % | 2 | 453 |
| 115.00 | 1.65 | 2.20 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.13 | 0.65 | 0.13 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 257 |
| 80.00 | 0.10 | 0.40 | 0.15 | -78.57 % | 3 | 116 |
| 85.00 | 0.15 | 2.40 | 0.25 | 0.00 % | 0 | 171 |
| 90.00 | 0.40 | 2.55 | 0.95 | -17.39 % | 2 | 79 |
| 95.00 | 1.65 | 2.75 | 2.30 | 12.20 % | 124 | 488 |
| 100.00 | 4.00 | 4.80 | 3.50 | 0.00 % | 0 | 106 |
| 105.00 | 6.50 | 10.40 | 14.00 | 0.00 % | 0 | 6 |
| 110.00 | 11.00 | 14.90 | 19.20 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 20.20 | 18.75 | 0.00 % | 0 | 1 |
| 120.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
