We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.70 | 49.00 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 39.70 | 44.00 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.80 | 34.00 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.00 | 18.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.90 | 7.70 | 8.94 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 3.10 | 3.40 | 3.50 | 3.25 | -1.80 | -33.96 % | 3 | 15 | 15:45:46 |
| 100.00 | 0.90 | 1.00 | 1.65 | 0.95 | -0.80 | -32.65 % | 10 | 178 | 14:53:43 |
| 105.00 | 0.10 | 0.30 | 1.31 | 0.20 | 0.00 | 0.00 % | 0 | 1,094 | - |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 152 | - |
| 115.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 256 | - |
| 120.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 45 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 4 | 15:57:37 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
| 90.00 | 0.30 | 0.80 | 0.25 | 0.55 | 0.05 | 25.00 % | 5 | 180 | 14:54:46 |
| 95.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.66 | 78.57 % | 18 | 290 | 16:27:30 |
| 100.00 | 3.90 | 4.60 | 2.90 | 4.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 105.00 | 6.40 | 10.10 | 5.10 | 8.25 | 0.00 | 0.00 % | 0 | 757 | - |
| 110.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 16.80 | 20.20 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.20 | 40.50 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
