Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.40 | 50.50 | 48.00 | 48.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 42.40 | 45.60 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 37.90 | 40.30 | 20.50 | 39.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 32.50 | 35.30 | 34.02 | 33.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 27.40 | 30.40 | 21.50 | 28.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 22.70 | 25.40 | 24.70 | 24.05 | 0.00 | 0.00 % | 0 | 64 | - |
| 80.00 | 18.10 | 20.40 | 19.47 | 19.25 | 0.00 | 0.00 % | 0 | 207 | - |
| 85.00 | 12.60 | 15.50 | 12.80 | 14.05 | 0.00 | 0.00 % | 0 | 252 | - |
| 90.00 | 9.10 | 10.90 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 74 | - |
| 95.00 | 4.80 | 6.90 | 5.19 | 5.85 | 0.00 | 0.00 % | 0 | 169 | - |
| 100.00 | 2.50 | 2.70 | 2.50 | 2.60 | -0.20 | -7.41 % | 1 | 213 | 29/11/2024 |
| 105.00 | 0.05 | 1.20 | 0.80 | 0.625 | -0.20 | -20.00 % | 4 | 700 | 29/11/2024 |
| 110.00 | 0.30 | 0.55 | 0.36 | 0.425 | -0.04 | -10.00 % | 1 | 452 | 29/11/2024 |
| 115.00 | 0.05 | 1.30 | 1.65 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 120.00 | 0.13 | 0.65 | 0.13 | 0.39 | 0.00 | 0.00 % | 0 | 77 | - |
| 125.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 130.00 | 3.30 | 2.15 | 3.30 | 2.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 135.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 16 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 216 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 233 | - |
| 75.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 257 | - |
| 80.00 | 0.05 | 0.55 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 116 | - |
| 85.00 | 0.25 | 1.00 | 0.25 | 0.625 | -0.85 | -77.27 % | 1 | 172 | 29/11/2024 |
| 90.00 | 0.30 | 0.80 | 1.15 | 0.55 | 0.00 | 0.00 % | 0 | 79 | - |
| 95.00 | 1.40 | 1.95 | 2.05 | 1.675 | 0.00 | 0.00 % | 0 | 488 | - |
| 100.00 | 3.50 | 4.30 | 3.50 | 3.90 | -1.10 | -23.91 % | 48 | 58 | 29/11/2024 |
| 105.00 | 5.10 | 9.50 | 14.00 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 9.50 | 13.80 | 19.20 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 14.90 | 18.40 | 18.75 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.00 | 28.20 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.20 | 33.20 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.70 | 37.90 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 40.00 | 43.10 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 44.90 | 48.10 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
