We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott Vacations Worldwide Corporation | NYSE:VAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.08 | 1.20% | 91.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.55 | 89.5901 | 90.50 | 39,828 | 17:42:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 90.34 | 0.10 | 0.11% | 89.30 | 90.52 | 211,103 |
| 20 Dec 2024 | 90.24 | 0.15 | 0.17% | 89.02 | 91.40 | 681,188 |
| 19 Dec 2024 | 90.09 | 1.12 | 1.26% | 88.50 | 90.275 | 378,610 |
| 18 Dec 2024 | 88.97 | -5.08 | -5.40% | 88.875 | 94.83 | 398,961 |
| 17 Dec 2024 | 94.05 | -0.34 | -0.36% | 92.93 | 94.57 | 305,383 |
| 16 Dec 2024 | 94.39 | -0.16 | -0.17% | 93.98 | 95.80 | 209,533 |
| 13 Dec 2024 | 94.55 | -0.30 | -0.32% | 93.08 | 95.885 | 283,724 |
| 12 Dec 2024 | 94.85 | -1.15 | -1.20% | 94.72 | 96.905 | 179,452 |
| 11 Dec 2024 | 96.00 | 0.50 | 0.52% | 95.38 | 97.04 | 240,200 |
| 10 Dec 2024 | 95.50 | 0.00 | 0.00% | 94.51 | 96.98 | 362,819 |
| 09 Dec 2024 | 95.50 | -1.22 | -1.26% | 95.30 | 98.07 | 237,453 |
| 06 Dec 2024 | 96.72 | -0.61 | -0.63% | 95.52 | 98.25 | 219,796 |
| 05 Dec 2024 | 97.33 | 0.06 | 0.06% | 97.03 | 98.76 | 210,096 |
| 04 Dec 2024 | 97.27 | 0.51 | 0.53% | 95.62 | 97.335 | 186,192 |
| 03 Dec 2024 | 96.76 | -0.87 | -0.89% | 96.35 | 97.98 | 272,436 |
| 02 Dec 2024 | 97.63 | -1.62 | -1.63% | 96.23 | 98.775 | 319,549 |
| 29 Nov 2024 | 99.25 | 2.41 | 2.49% | 97.82 | 99.42 | 181,551 |
| 27 Nov 2024 | 96.84 | 0.35 | 0.36% | 96.38 | 98.825 | 293,118 |
| 26 Nov 2024 | 96.49 | -2.08 | -2.11% | 96.12 | 98.15 | 467,319 |
| 25 Nov 2024 | 98.57 | 4.50 | 4.78% | 95.48 | 98.89 | 541,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.26 | 94.83 | 88.50 | 90.55 | 395,049 | -2.84 | -3.01% |
| 1 Month | 98.15 | 99.42 | 88.50 | 94.31 | 296,762 | -6.73 | -6.86% |
| 3 Months | 73.48 | 100.32 | 71.525 | 86.85 | 356,692 | 17.94 | 24.41% |
| 6 Months | 85.44 | 100.32 | 67.28 | 81.49 | 398,545 | 5.98 | 7.00% |
| 1 Year | 88.04 | 108.57 | 67.28 | 87.78 | 445,255 | 3.38 | 3.84% |
| 3 Years | 165.45 | 174.74 | 67.28 | 113.42 | 441,633 | -74.03 | -44.74% |
| 5 Years | 129.29 | 190.97 | 30.10 | 117.19 | 433,165 | -37.87 | -29.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
