We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott Vacations Worldwide Corporation | NYSE:VAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.88 | -2.17% | 84.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.57 | 82.40 | 84.00 | 320,141 | 00:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 84.89 | -1.88 | -2.17% | 82.40 | 85.57 | 320,141 |
| 31 Jan 2025 | 86.77 | -2.34 | -2.63% | 86.30 | 89.52 | 265,590 |
| 30 Jan 2025 | 89.11 | 2.21 | 2.54% | 87.52 | 89.63 | 366,748 |
| 29 Jan 2025 | 86.90 | -0.75 | -0.86% | 85.60 | 88.44 | 291,090 |
| 28 Jan 2025 | 87.65 | -0.62 | -0.70% | 87.44 | 88.78 | 268,815 |
| 27 Jan 2025 | 88.27 | 1.52 | 1.75% | 86.47 | 90.00 | 320,976 |
| 24 Jan 2025 | 86.75 | 0.64 | 0.74% | 86.01 | 87.35 | 323,505 |
| 23 Jan 2025 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 0 |
| 22 Jan 2025 | 86.11 | -0.73 | -0.84% | 85.465 | 86.98 | 205,386 |
| 21 Jan 2025 | 86.84 | 1.80 | 2.12% | 85.48 | 87.10 | 240,193 |
| 17 Jan 2025 | 85.04 | -0.13 | -0.15% | 85.03 | 86.53 | 189,129 |
| 16 Jan 2025 | 85.17 | -1.17 | -1.36% | 84.87 | 87.62 | 227,369 |
| 15 Jan 2025 | 86.34 | 1.29 | 1.52% | 86.12 | 88.745 | 302,841 |
| 14 Jan 2025 | 85.05 | 2.75 | 3.34% | 83.425 | 85.80 | 442,347 |
| 13 Jan 2025 | 82.30 | -0.90 | -1.08% | 81.01 | 83.00 | 386,896 |
| 10 Jan 2025 | 83.20 | -2.37 | -2.77% | 83.14 | 85.65 | 247,438 |
| 08 Jan 2025 | 85.57 | -0.18 | -0.21% | 84.562 | 85.96 | 285,793 |
| 07 Jan 2025 | 85.75 | -0.30 | -0.35% | 85.345 | 86.91 | 331,132 |
| 06 Jan 2025 | 86.05 | -0.82 | -0.94% | 85.80 | 88.235 | 551,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.47 | 90.00 | 84.89 | 87.84 | 302,644 | -1.58 | -1.83% |
| 1 Month | 87.07 | 90.00 | 81.01 | 86.05 | 308,604 | -2.18 | -2.50% |
| 3 Months | 96.07 | 99.42 | 81.01 | 90.86 | 297,300 | -11.18 | -11.64% |
| 6 Months | 73.24 | 100.32 | 67.28 | 81.58 | 355,694 | 11.65 | 15.91% |
| 1 Year | 83.00 | 108.57 | 67.28 | 88.00 | 424,007 | 1.89 | 2.28% |
| 3 Years | 162.57 | 173.44 | 67.28 | 111.61 | 441,817 | -77.68 | -47.78% |
| 5 Years | 121.38 | 190.97 | 30.10 | 116.72 | 434,754 | -36.49 | -30.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
