Marriott Vacations Worldwide Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marriott Vacations Worldwide Corporation	NYSE:VAC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.16	-0.16%	100.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
103.51	100.65	100.65	251,310	01:00:00

Marriott Vacations World... (VAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	100.87	-0.16	-0.16%	100.65	103.51	251,310
25 Apr 2024	101.03	-2.14	-2.07%	100.46	102.81	229,453
24 Apr 2024	103.17	1.40	1.38%	101.32	103.33	348,426
23 Apr 2024	101.77	2.88	2.91%	98.61	101.82	478,815
22 Apr 2024	98.89	0.90	0.92%	97.38	100.135	436,939
19 Apr 2024	97.99	-0.95	-0.96%	97.69	100.12	487,252
18 Apr 2024	98.94	1.27	1.30%	97.55	99.325	427,906
17 Apr 2024	97.67	-0.14	-0.14%	96.54	99.00	526,679
16 Apr 2024	97.81	0.07	0.07%	96.195	98.465	493,557
15 Apr 2024	97.74	0.74	0.76%	96.78	99.28	614,703
12 Apr 2024	97.00	-3.78	-3.75%	96.86	100.75	570,996
11 Apr 2024	100.78	0.47	0.47%	99.035	101.15	264,091
10 Apr 2024	100.31	-2.90	-2.81%	98.88	101.675	399,402
09 Apr 2024	103.21	0.14	0.14%	101.655	104.49	230,442
08 Apr 2024	103.07	2.89	2.88%	100.87	103.765	501,575
05 Apr 2024	100.18	0.20	0.20%	99.71	101.01	471,034
04 Apr 2024	99.98	-3.92	-3.77%	99.74	105.65	473,767
03 Apr 2024	103.90	0.05	0.05%	103.00	105.21	704,717
02 Apr 2024	103.85	-3.33	-3.11%	103.73	105.98	878,786
01 Apr 2024	107.18	-0.55	-0.51%	106.07	108.32	818,940
28 Mar 2024	107.73	2.43	2.31%	105.50	108.57	871,670

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.75	103.51	97.38	100.37	396,177	2.12	2.15%
1 Month	107.51	108.32	96.195	101.02	492,499	-6.64	-6.18%
3 Months	83.91	108.57	81.48	96.32	531,397	16.96	20.21%
6 Months	88.92	108.57	72.78	88.10	611,244	11.95	13.44%
1 Year	137.96	138.21	72.78	99.16	533,684	-37.09	-26.88%
3 Years	181.08	183.38	72.78	128.58	436,916	-80.21	-44.30%
5 Years	105.33	190.97	30.10	119.89	424,471	-4.46	-4.23%