ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USAC USA Compression Partners LP

22.68
0.00 (0.00%)
Pre Market
Last Updated: 09:09:41
Delayed by 15 minutes

USAC Aug 16 2024 35 Put

11.59 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 16 Aug 2024
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.59 Last Trade - -

USAC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.4011.9011.500.00 %01
15.006.109.909.500.00 %00
17.504.507.007.000.00 %01
20.001.004.804.350.00 %01
22.500.600.800.840.00 %05
25.000.050.100.05-28.57 %1388
27.500.050.750.050.00 %073
30.000.150.250.150.00 %0150
32.500.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.150.050.00 %010
15.000.252.150.250.00 %0101
17.501.102.151.100.00 %072
20.000.100.100.100.00 %087
22.500.350.500.4014.29 %105574
25.000.253.002.100.00 %0536
27.503.106.903.100.00 %013
30.006.609.305.500.00 %05
32.508.4011.800.000.00 %00