We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USA Compression Partners LP | NYSE:USAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 25.10 | -0.30 | -1.18% | 24.88 | 25.3998 | 231,481 |
| 07 Mar 2025 | 25.40 | 0.48 | 1.93% | 24.89 | 26.00 | 310,947 |
| 06 Mar 2025 | 24.92 | -0.44 | -1.74% | 24.771 | 25.4197 | 349,181 |
| 05 Mar 2025 | 25.36 | -0.33 | -1.28% | 25.12 | 25.745 | 548,946 |
| 04 Mar 2025 | 25.69 | -0.78 | -2.95% | 25.54 | 26.16 | 384,142 |
| 03 Mar 2025 | 26.47 | -0.55 | -2.04% | 26.09 | 27.315 | 485,586 |
| 28 Feb 2025 | 27.02 | -0.08 | -0.30% | 26.80 | 27.40 | 590,887 |
| 27 Feb 2025 | 27.10 | -0.38 | -1.38% | 27.10 | 27.97 | 601,915 |
| 26 Feb 2025 | 27.48 | 0.16 | 0.59% | 27.27 | 27.885 | 457,899 |
| 25 Feb 2025 | 27.32 | -0.42 | -1.51% | 27.27 | 27.97 | 373,642 |
| 24 Feb 2025 | 27.74 | -0.21 | -0.75% | 27.43 | 27.94 | 439,665 |
| 21 Feb 2025 | 27.95 | -0.62 | -2.17% | 27.78 | 28.67 | 230,934 |
| 20 Feb 2025 | 28.57 | -0.02 | -0.07% | 28.10 | 28.634 | 241,838 |
| 19 Feb 2025 | 28.59 | 0.09 | 0.32% | 28.2358 | 28.66 | 279,022 |
| 18 Feb 2025 | 28.50 | 0.11 | 0.39% | 28.27 | 28.7899 | 197,731 |
| 14 Feb 2025 | 28.39 | 0.05 | 0.18% | 28.17 | 28.56 | 187,879 |
| 13 Feb 2025 | 28.34 | 1.37 | 5.08% | 27.02 | 28.34 | 451,848 |
| 12 Feb 2025 | 26.97 | -1.29 | -4.56% | 26.86 | 28.3936 | 702,769 |
| 11 Feb 2025 | 28.26 | -0.98 | -3.35% | 27.56 | 29.5408 | 711,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 26.16 | 24.771 | 25.32 | 363,498 | -1.06 | -4.05% |
| 1 Month | 29.09 | 29.5408 | 24.771 | 27.07 | 408,993 | -3.99 | -13.72% |
| 3 Months | 22.47 | 30.10 | 21.53 | 25.99 | 481,815 | 2.63 | 11.70% |
| 6 Months | 22.07 | 30.10 | 21.24 | 24.75 | 346,048 | 3.03 | 13.73% |
| 1 Year | 26.60 | 30.10 | 21.06 | 24.39 | 355,843 | -1.50 | -5.64% |
| 3 Years | 17.79 | 30.10 | 14.90 | 22.93 | 286,545 | 7.31 | 41.09% |
| 5 Years | 9.58 | 30.10 | 3.52 | 18.79 | 286,538 | 15.52 | 162.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
