We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 13.10 | 13.30 | 0.00 % | 0 | 192 |
| 47.50 | 8.90 | 11.30 | 9.00 | 0.00 % | 0 | 222 |
| 50.00 | 6.90 | 7.10 | 8.14 | 0.00 % | 0 | 1,351 |
| 52.50 | 4.30 | 4.70 | 5.09 | 0.00 % | 0 | 1,554 |
| 55.00 | 2.35 | 2.45 | 2.40 | -17.24 % | 23 | 2,460 |
| 57.50 | 0.85 | 0.90 | 0.85 | -26.09 % | 136 | 2,636 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.12 | 140.00 % | 2 | 299 |
| 50.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 1,071 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 0.70 | 0.65 | 16.07 % | 336 | 2,023 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 3.80 | 3.30 | 0.00 % | 0 | 119 |
| 62.50 | 4.10 | 6.20 | 7.80 | 0.00 % | 0 | 2 |
| 65.00 | 6.70 | 10.50 | 7.30 | 0.00 % | 0 | 61 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
