We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | NYSE:UL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.86 | -1.48% | 57.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.365 | 57.67 | 1,730,313 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 57.38 | -0.92 | -1.58% | 57.365 | 58.00 | 1,730,308 |
| 30 Jan 2025 | 58.30 | 1.03 | 1.80% | 57.79 | 58.47 | 3,403,038 |
| 29 Jan 2025 | 57.27 | -0.21 | -0.37% | 57.12 | 57.625 | 3,445,706 |
| 28 Jan 2025 | 57.48 | -0.65 | -1.12% | 57.385 | 58.24 | 2,908,046 |
| 27 Jan 2025 | 58.13 | 1.63 | 2.88% | 57.48 | 58.25 | 2,895,724 |
| 24 Jan 2025 | 56.50 | 0.45 | 0.80% | 56.46 | 56.81 | 2,926,573 |
| 23 Jan 2025 | 56.05 | 0.00 | 0.00% | 56.05 | 56.05 | 0 |
| 22 Jan 2025 | 56.05 | -0.86 | -1.51% | 55.99 | 56.65 | 2,089,200 |
| 21 Jan 2025 | 56.91 | 1.25 | 2.25% | 56.60 | 57.095 | 2,956,684 |
| 17 Jan 2025 | 55.66 | 0.22 | 0.40% | 55.595 | 56.28 | 3,801,431 |
| 16 Jan 2025 | 55.44 | 0.72 | 1.32% | 54.76 | 55.565 | 1,801,125 |
| 15 Jan 2025 | 54.72 | -0.02 | -0.04% | 54.60 | 55.14 | 2,640,270 |
| 14 Jan 2025 | 54.74 | -0.29 | -0.53% | 54.61 | 54.86 | 2,557,532 |
| 13 Jan 2025 | 55.03 | -0.10 | -0.18% | 54.758 | 55.16 | 1,850,800 |
| 10 Jan 2025 | 55.13 | -1.01 | -1.80% | 55.08 | 55.77 | 2,718,429 |
| 08 Jan 2025 | 56.14 | 0.29 | 0.52% | 55.285 | 56.15 | 1,976,436 |
| 07 Jan 2025 | 55.85 | 0.42 | 0.76% | 55.825 | 56.43 | 2,260,711 |
| 06 Jan 2025 | 55.43 | -1.08 | -1.91% | 55.30 | 55.85 | 2,121,492 |
| 03 Jan 2025 | 56.51 | -0.01 | -0.02% | 56.46 | 57.04 | 2,345,916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
