We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | NYSE:UL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.99 | -0.36 | -0.65% | 54.6896 | 55.075 | 2,487,614 |
| 27 Jun 2024 | 55.35 | -0.33 | -0.59% | 55.2608 | 55.7899 | 1,362,338 |
| 26 Jun 2024 | 55.68 | -0.45 | -0.80% | 55.485 | 55.875 | 1,423,068 |
| 25 Jun 2024 | 56.13 | -0.17 | -0.30% | 55.96 | 56.365 | 1,621,355 |
| 24 Jun 2024 | 56.30 | 0.19 | 0.34% | 56.11 | 56.36 | 1,466,584 |
| 21 Jun 2024 | 56.11 | -0.04 | -0.07% | 55.805 | 56.24 | 3,175,373 |
| 20 Jun 2024 | 56.15 | -0.02 | -0.04% | 55.93 | 56.245 | 2,472,186 |
| 18 Jun 2024 | 56.17 | -0.21 | -0.37% | 56.12 | 56.43 | 1,859,483 |
| 17 Jun 2024 | 56.38 | 0.16 | 0.28% | 55.925 | 56.4699 | 1,775,600 |
| 14 Jun 2024 | 56.22 | -0.07 | -0.12% | 56.02 | 56.38 | 3,479,671 |
| 13 Jun 2024 | 56.29 | 0.23 | 0.41% | 56.01 | 56.325 | 2,723,007 |
| 12 Jun 2024 | 56.06 | 0.47 | 0.85% | 55.98 | 56.44 | 3,405,765 |
| 11 Jun 2024 | 55.59 | 0.00 | 0.00% | 55.06 | 55.60 | 2,009,844 |
| 10 Jun 2024 | 55.59 | -0.02 | -0.04% | 55.34 | 55.69 | 1,832,704 |
| 07 Jun 2024 | 55.61 | -0.43 | -0.77% | 55.58 | 56.015 | 1,846,964 |
| 06 Jun 2024 | 56.04 | -0.05 | -0.09% | 55.84 | 56.185 | 1,670,430 |
| 05 Jun 2024 | 56.09 | 0.31 | 0.56% | 55.80 | 56.11 | 2,574,601 |
| 04 Jun 2024 | 55.78 | 0.52 | 0.94% | 55.57 | 55.92 | 3,589,353 |
| 03 Jun 2024 | 55.26 | 0.51 | 0.93% | 54.80 | 55.26 | 3,352,898 |
| 31 May 2024 | 54.75 | 0.70 | 1.30% | 54.145 | 54.78 | 2,394,173 |
| 30 May 2024 | 54.05 | 0.52 | 0.97% | 54.015 | 54.28 | 3,210,383 |
| 29 May 2024 | 53.53 | -0.60 | -1.11% | 53.50 | 53.88 | 2,422,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
