We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | NYSE:UL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0604 | -0.13% | 47.9196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.22 | 47.865 | 48.19 | 2,963,786 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 48.07 | 0.09 | 0.19% | 47.865 | 48.22 | 2,963,777 |
| 23 Apr 2024 | 47.98 | -0.08 | -0.17% | 47.80 | 48.185 | 2,724,428 |
| 22 Apr 2024 | 48.06 | 0.75 | 1.59% | 47.5513 | 48.08 | 3,092,602 |
| 19 Apr 2024 | 47.31 | 0.46 | 0.98% | 47.015 | 47.39 | 4,972,869 |
| 18 Apr 2024 | 46.85 | 0.16 | 0.34% | 46.61 | 47.14 | 5,673,076 |
| 17 Apr 2024 | 46.69 | 0.22 | 0.47% | 46.455 | 47.0473 | 4,907,110 |
| 16 Apr 2024 | 46.47 | -0.24 | -0.51% | 46.47 | 46.705 | 2,748,553 |
| 15 Apr 2024 | 46.71 | -0.05 | -0.11% | 46.64 | 47.13 | 2,546,679 |
| 12 Apr 2024 | 46.76 | -0.89 | -1.87% | 46.75 | 47.45 | 3,179,374 |
| 11 Apr 2024 | 47.65 | -0.09 | -0.19% | 47.575 | 48.09 | 2,637,843 |
| 10 Apr 2024 | 47.74 | -0.66 | -1.36% | 47.66 | 48.095 | 2,859,222 |
| 09 Apr 2024 | 48.40 | 0.22 | 0.46% | 48.23 | 48.57 | 2,997,647 |
| 08 Apr 2024 | 48.18 | -0.26 | -0.54% | 48.155 | 48.39 | 2,446,617 |
| 05 Apr 2024 | 48.44 | -0.28 | -0.57% | 48.245 | 48.50 | 2,205,451 |
| 04 Apr 2024 | 48.72 | -0.18 | -0.37% | 48.65 | 49.205 | 2,085,176 |
| 03 Apr 2024 | 48.90 | -0.45 | -0.91% | 48.87 | 49.34 | 2,054,952 |
| 02 Apr 2024 | 49.35 | -0.50 | -1.00% | 49.295 | 49.54 | 2,513,918 |
| 01 Apr 2024 | 49.85 | -0.34 | -0.68% | 49.59 | 50.18 | 1,200,970 |
| 28 Mar 2024 | 50.19 | 0.05 | 0.10% | 49.95 | 50.24 | 1,290,275 |
| 27 Mar 2024 | 50.14 | 0.51 | 1.03% | 49.53 | 50.14 | 2,287,992 |
| 26 Mar 2024 | 49.63 | -0.01 | -0.02% | 49.63 | 50.195 | 3,464,211 |
| 25 Mar 2024 | 49.64 | -0.35 | -0.70% | 49.585 | 50.21 | 3,977,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
