We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 48.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 23.70 | 20.30 | 0.00 % | 0 | 9 |
| 165.00 | 14.70 | 19.50 | 11.10 | 0.00 % | 0 | 61 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 10.30 | 11.51 | 0.00 % | 0 | 23 |
| 180.00 | 4.70 | 5.10 | 6.60 | 0.00 % | 0 | 126 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.75 | 1.40 | 1.00 | -60.00 % | 7 | 59 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.95 | 1.85 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.60 | 2.10 | 2.85 | 33.18 % | 8 | 83 |
| 180.00 | 3.30 | 3.90 | 3.80 | 48.44 % | 252 | 1,037 |
| 185.00 | 5.80 | 6.30 | 7.68 | 34.97 % | 435 | 545 |
| 190.00 | 8.70 | 11.80 | 12.40 | 40.91 % | 3 | 453 |
| 195.00 | 11.50 | 16.20 | 12.68 | 0.00 % | 0 | 5 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
