We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.51 | Volume | 173 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 222 | Day's Range | 0.56 - 1.07 |
| Open | 0.56 | Prev Close | 0.79 | Last Trade | 20/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 2.01 | 2.05 | -8.48 % | 38 | 167 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.62 | 0.99 | 0.80 | -18.37 % | 78 | 84 |
| 23.00 | 0.51 | 0.69 | 0.66 | -16.46 % | 173 | 222 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.06 | 0.59 | 0.39 | -29.09 % | 328 | 178 |
| 24.50 | 0.22 | 0.35 | 0.34 | -26.09 % | 143 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 0.58 | 0.55 | -46.08 % | 103 | 157 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.25 | 1.53 | 1.33 | -27.32 % | 104 | 116 |
| 24.00 | 1.60 | 1.92 | 1.86 | -19.48 % | 72 | 352 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
