We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.71 | Volume | 69 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 130 | Day's Range | 0.90 - 1.55 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 20/12/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.48 | 2.64 | 2.60 | -34.18 % | 443 | 375 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 2.01 | 2.05 | -8.48 % | 38 | 167 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.71 | 1.30 | 1.07 | 7.00 % | 69 | 130 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.47 | 0.54 | 0.51 | -21.54 % | 90 | 444 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.06 | 0.06 | -60.00 % | 75 | 601 |
| 20.50 | 0.09 | 0.12 | 0.13 | -51.85 % | 14 | 127 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 0.58 | 0.55 | -46.08 % | 103 | 157 |
| 22.50 | 0.58 | 0.86 | 0.85 | -22.73 % | 69 | 208 |
| 23.00 | 0.89 | 1.15 | 1.13 | -24.67 % | 140 | 115 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
