We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.35 | Volume | 34 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 56 | Day's Range | 1.48 - 4.29 |
| Open | 1.48 | Prev Close | 1.65 | Last Trade | 07/1/2025 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.35 | 5.70 | 5.37 | -34.51 % | 8 | 29 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.95 | 3.85 | 5.27 | 0.00 % | 0 | 38 |
| 108.00 | 2.34 | 2.80 | 2.20 | -44.02 % | 6 | 36 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.30 | 1.49 | 1.27 | -63.71 % | 12 | 137 |
| 111.00 | 0.64 | 1.06 | 0.74 | -70.75 % | 6 | 75 |
| 112.00 | 0.43 | 0.75 | 0.55 | -73.17 % | 13 | 618 |
| 113.00 | 0.25 | 0.43 | 0.35 | -78.12 % | 64 | 271 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.22 | 0.54 | 0.40 | 100.00 % | 15 | 26 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.22 | 1.75 | 1.95 | 150.00 % | 48 | 151 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.35 | 3.95 | 4.29 | 160.00 % | 34 | 56 |
| 114.00 | 4.15 | 4.80 | 4.40 | 100.91 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
