We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.13 | 3.75 | 3.00 | 36.36 % | 17 | 39 |
| 109.00 | 2.07 | 2.77 | 1.52 | 0.00 % | 0 | 18 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.25 | 0.45 | 0.45 | 28.57 % | 3,638 | 308 |
| 114.00 | 0.22 | 0.44 | 0.23 | 0.00 % | 190 | 61 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.09 | 0.23 | 0.30 | -53.85 % | 1 | 41 |
| 108.00 | 0.03 | 0.26 | 1.00 | 9.89 % | 5 | 54 |
| 109.00 | 0.18 | 0.55 | 0.21 | -77.89 % | 11 | 536 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.37 | 1.94 | 1.03 | -69.07 % | 29 | 29 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.85 | 3.80 | 4.40 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
