ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TT Trane Technologies plc

386.10
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

TT Jan 17 2025 330 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.000.000.000.00 %00
350.0061.9761.9761.970.00 %029
360.0021.9521.9521.950.00 %0114
370.000.000.000.000.00 %00
380.009.819.819.810.00 %0197
390.000.000.000.000.00 %00
400.000.950.950.950.00 %0395
410.000.270.270.270.00 %0679
420.000.000.000.000.00 %00
430.000.320.320.320.00 %0212

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.300.300.300.00 %067
350.000.000.000.000.00 %00
360.000.480.480.480.00 %0617
370.000.000.000.000.00 %00
380.002.802.802.800.00 %0427
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.0037.5537.5537.550.00 %03
420.0047.8947.8947.890.00 %01
430.0045.3645.3645.360.00 %01