ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSM Taiwan Semiconductor Manufacturing Co Ltd

198.2101
3.57 (1.83%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TSM Dec 27 2024 197.5 Put

3.50 -2.05 (-36.94%)
Bid 3.30 Volume 413 Exp. Date 27 Dec 2024
Offer 3.50 Open Interest 350 Day's Range 3.06 - 7.00
Open 6.72 Prev Close 5.55 Last Trade 20/12/2024 20:59

TSM Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0011.4514.5012.209.42 %29595
187.508.8512.1010.009.29 %4745
190.008.109.158.2012.48 %681,212
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.503.153.353.355.02 %9751,192
200.001.882.212.12-8.62 %4,7106,080
202.500.000.000.000.00 %00
205.000.750.830.82-25.45 %1,9852,662
207.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.410.570.48-57.14 %8851,103
187.500.640.840.64-57.89 %1,5391,979
190.000.000.000.000.00 %00
192.501.501.611.61-48.06 %1,7241,135
195.000.000.000.000.00 %00
197.503.303.503.50-36.94 %413350
200.004.654.954.85-33.56 %275742
202.505.707.056.50-24.68 %70184
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00