Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.00 | 16.25 | 16.25 | 16.125 | -0.90 | -5.25 % | 1 | 118 | 25/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.10 | 11.30 | 11.12 | 11.20 | -0.48 | -4.14 % | 84 | 576 | 25/3/2025 |
| 172.50 | 8.70 | 9.15 | 8.75 | 8.925 | -1.15 | -11.62 % | 188 | 1,173 | 25/3/2025 |
| 175.00 | 6.45 | 6.65 | 6.56 | 6.55 | -0.59 | -8.25 % | 148 | 1,181 | 25/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 2.74 | 2.85 | 2.76 | 2.795 | -0.54 | -16.36 % | 807 | 4,800 | 25/3/2025 |
| 182.50 | 1.50 | 1.58 | 1.53 | 1.54 | -0.61 | -28.50 % | 984 | 2,123 | 25/3/2025 |
| 185.00 | 0.72 | 0.77 | 0.76 | 0.745 | -0.41 | -35.04 % | 1,491 | 5,252 | 25/3/2025 |
| 187.50 | 0.32 | 0.34 | 0.34 | 0.33 | -0.24 | -41.38 % | 468 | 1,501 | 25/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 8 | 282 | 25/3/2025 |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 76 | 4,143 | 25/3/2025 |
| 205.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 120 | 6,548 | 25/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.13 | 0.03 | 0.07 | -0.02 | -40.00 % | 23 | 525 | 25/3/2025 |
| 160.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 207 | 1,402 | 25/3/2025 |
| 162.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 26 | 316 | 25/3/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.04 | -28.57 % | 186 | 925 | 25/3/2025 |
| 170.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.10 | -41.67 % | 396 | 3,631 | 25/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.47 | 0.51 | 0.49 | 0.49 | -0.24 | -32.88 % | 691 | 5,010 | 25/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.66 | 1.77 | 1.72 | 1.715 | -0.23 | -11.79 % | 1,018 | 1,633 | 25/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 13.65 | 14.20 | 14.08 | 13.925 | 1.33 | 10.43 % | 10 | 544 | 25/3/2025 |
| 197.50 | 16.35 | 16.70 | 16.56 | 16.525 | -4.49 | -21.33 % | 7 | 1 | 25/3/2025 |
| 200.00 | 18.95 | 19.25 | 19.35 | 19.10 | 1.25 | 6.91 % | 27 | 8 | 25/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
