We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,638 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 9.60 | 5.90 | 0.00 % | 0 | 39 |
| 32.50 | 4.00 | 7.20 | 5.07 | 0.00 % | 0 | 9 |
| 35.00 | 0.50 | 4.70 | 2.70 | 1.89 % | 30 | 432 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 3 | 1,585 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,638 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 69 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,028 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 17 | 733 |
| 37.50 | 0.35 | 0.45 | 0.33 | -5.71 % | 2 | 884 |
| 40.00 | 0.60 | 4.60 | 4.30 | 0.00 % | 0 | 120 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
