We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.70 | 30.50 | 28.70 | 0.00 % | 0 | 6 |
| 140.00 | 20.70 | 25.50 | 29.50 | 0.00 % | 0 | 9 |
| 145.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.65 | 7.50 | 8.00 | 0.00 % | 0 | 18 |
| 165.00 | 0.10 | 4.90 | 8.25 | 0.00 % | 0 | 38 |
| 170.00 | 0.30 | 4.90 | 1.00 | 0.00 % | 0 | 131 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 3.20 | 1.28 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 12 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.90 | 1.95 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.80 | 2.45 | 0.00 % | 0 | 14 |
| 160.00 | 1.50 | 5.00 | 1.80 | 0.00 % | 0 | 8 |
| 165.00 | 2.15 | 7.00 | 3.70 | 0.00 % | 0 | 51 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.50 | 14.90 | 7.60 | 0.00 % | 0 | 68 |
| 180.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
