We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corporation | NYSE:TRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 176.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 07 Mar 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 06 Mar 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 05 Mar 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 04 Mar 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 03 Mar 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 28 Feb 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 27 Feb 2025 | 176.88 | 0.00 | 0.00% | 176.88 | 176.88 | 0 |
| 26 Feb 2025 | 176.88 | -2.44 | -1.36% | 176.30 | 179.32 | 520,291 |
| 25 Feb 2025 | 179.32 | 2.80 | 1.59% | 176.17 | 180.015 | 1,086,614 |
| 24 Feb 2025 | 176.52 | 0.24 | 0.14% | 176.28 | 179.00 | 775,209 |
| 21 Feb 2025 | 176.28 | -0.52 | -0.29% | 176.06 | 178.46 | 817,812 |
| 20 Feb 2025 | 176.80 | 4.20 | 2.43% | 171.89 | 177.35 | 1,631,641 |
| 19 Feb 2025 | 172.60 | -0.96 | -0.55% | 171.23 | 173.72 | 380,362 |
| 18 Feb 2025 | 173.56 | -0.13 | -0.07% | 171.8629 | 174.355 | 323,469 |
| 14 Feb 2025 | 173.69 | -5.25 | -2.93% | 173.69 | 179.17 | 654,840 |
| 13 Feb 2025 | 178.94 | 3.06 | 1.74% | 175.655 | 179.01 | 635,171 |
| 12 Feb 2025 | 175.88 | -2.71 | -1.52% | 175.365 | 177.66 | 648,443 |
| 11 Feb 2025 | 178.59 | -0.34 | -0.19% | 177.553 | 179.45 | 452,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.88 | 176.88 | 176.88 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 179.01 | 180.015 | 171.23 | 176.68 | 417,167 | -2.13 | -1.19% |
| 3 Months | 167.57 | 180.015 | 151.60 | 170.05 | 349,137 | 9.31 | 5.56% |
| 6 Months | 171.99 | 180.015 | 151.60 | 168.62 | 309,885 | 4.89 | 2.84% |
| 1 Year | 156.56 | 180.015 | 149.50 | 165.58 | 358,763 | 20.32 | 12.98% |
| 3 Years | 108.3873 | 180.015 | 94.9465 | 135.08 | 399,666 | 68.49 | 63.19% |
| 5 Years | 74.1734 | 180.015 | 54.1677 | 115.59 | 432,237 | 102.71 | 138.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
