ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRI Thomson Reuters Corporation

155.09
-4.55 (-2.85%)
10 Jan 2025 - Closed
Delayed by 15 minutes

TRI Jan 17 2025 170 Call

1.00 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

TRI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.0013.5018.0029.500.00 %09
145.008.5013.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.052.858.000.00 %018
165.000.054.908.250.00 %038
170.000.000.000.000.00 %00
175.000.254.803.000.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.004.800.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.001.954.801.950.00 %08
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.007.5011.803.700.00 %051
170.000.000.000.000.00 %00
175.0017.5021.807.600.00 %04