ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TRGP Targa Resources Corporation

216.5998
3.65 (1.71%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TRGP Feb 21 2025 200 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRGP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0030.0033.4021.120.00 %032
190.0026.4027.9026.8517.76 %1598
195.0021.7023.3022.2962.58 %638
200.0017.2018.9018.4018.71 %20226
210.0010.7011.7010.9018.48 %1102,139
220.005.706.405.7224.35 %126182
230.000.000.000.000.00 %00
240.000.951.701.3467.50 %232
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.001.051.752.400.00 %023
200.001.852.452.16-30.32 %624
210.004.605.304.90-27.94 %336
220.009.3011.5010.050.00 %80
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0042.3046.200.000.00 %00