We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.40 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 98 | Day's Range | 22.10 - 27.60 |
| Open | 22.10 | Prev Close | 22.80 | Last Trade | 17/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.00 | 33.40 | 21.12 | 0.00 % | 0 | 32 |
| 190.00 | 26.40 | 27.90 | 26.85 | 17.76 % | 15 | 98 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.20 | 18.90 | 18.40 | 18.71 % | 20 | 226 |
| 210.00 | 10.70 | 11.70 | 10.90 | 18.48 % | 110 | 2,139 |
| 220.00 | 5.70 | 6.40 | 5.72 | 24.35 % | 126 | 182 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 1.05 | 0.80 | -9.09 % | 4 | 40 |
| 190.00 | 0.55 | 1.30 | 1.58 | 0.00 % | 0 | 65 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.85 | 2.45 | 2.16 | -30.32 % | 6 | 24 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.30 | 11.50 | 10.05 | 0.00 % | 8 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.30 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
