We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 106 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 243 |
| 210.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,075 |
| 220.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 279 |
| 230.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 432 |
| 240.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 41 |
| 250.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 157 |
| 185.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 50 |
| 190.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 87 |
| 195.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 31 |
| 200.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 108 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 23 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
