We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.90 | 14.80 | 13.50 | 0.00 % | 0 | 1 |
| 57.50 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.60 | 7.30 | 5.50 | 0.00 % | 0 | 4 |
| 65.00 | 4.90 | 5.20 | 5.50 | -33.33 % | 9 | 92 |
| 67.50 | 3.30 | 3.60 | 3.46 | -37.09 % | 9 | 33 |
| 70.00 | 1.85 | 2.30 | 2.20 | -44.58 % | 24 | 414 |
| 72.50 | 0.75 | 1.45 | 1.52 | -37.45 % | 1 | 42 |
| 75.00 | 0.70 | 0.85 | 0.81 | -55.00 % | 23 | 44 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 174 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 1.05 | 0.30 | 0.00 % | 0 | 24 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.40 | 1.60 | 1.30 | 44.44 % | 20 | 58 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.20 | 5.40 | 4.60 | 70.37 % | 1 | 21 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
