We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trex Company Inc | NYSE:TREX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.12 | 1.25% | 90.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.48 | 89.545 | 90.00 | 359,735 | 00:22:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 90.53 | 1.12 | 1.25% | 89.545 | 91.48 | 359,677 |
| 25 Apr 2024 | 89.41 | 0.21 | 0.24% | 85.832 | 89.79 | 487,346 |
| 24 Apr 2024 | 89.20 | -0.97 | -1.08% | 88.22 | 91.34 | 372,833 |
| 23 Apr 2024 | 90.17 | 2.35 | 2.68% | 87.07 | 90.575 | 619,479 |
| 22 Apr 2024 | 87.82 | 0.37 | 0.42% | 87.22 | 89.03 | 471,793 |
| 19 Apr 2024 | 87.45 | -0.50 | -0.57% | 86.37 | 88.72 | 532,231 |
| 18 Apr 2024 | 87.95 | 0.18 | 0.21% | 87.63 | 89.82 | 765,989 |
| 17 Apr 2024 | 87.77 | -1.21 | -1.36% | 86.73 | 89.81 | 578,380 |
| 16 Apr 2024 | 88.98 | -1.22 | -1.35% | 87.97 | 90.045 | 599,049 |
| 15 Apr 2024 | 90.20 | -1.72 | -1.87% | 89.48 | 92.76 | 492,160 |
| 12 Apr 2024 | 91.92 | -0.84 | -0.91% | 91.10 | 92.51 | 349,759 |
| 11 Apr 2024 | 92.76 | 0.64 | 0.69% | 92.01 | 93.20 | 614,035 |
| 10 Apr 2024 | 92.12 | -3.90 | -4.06% | 90.29 | 93.815 | 1,015,487 |
| 09 Apr 2024 | 96.02 | -1.33 | -1.37% | 94.45 | 97.575 | 781,313 |
| 08 Apr 2024 | 97.35 | 1.02 | 1.06% | 96.36 | 97.69 | 446,587 |
| 05 Apr 2024 | 96.33 | 1.44 | 1.52% | 94.27 | 96.79 | 459,506 |
| 04 Apr 2024 | 94.89 | -0.31 | -0.33% | 94.40 | 97.485 | 474,425 |
| 03 Apr 2024 | 95.20 | 0.21 | 0.22% | 93.08 | 96.57 | 836,235 |
| 02 Apr 2024 | 94.99 | -2.98 | -3.04% | 93.38 | 96.33 | 933,811 |
| 01 Apr 2024 | 97.97 | -1.78 | -1.78% | 97.7188 | 99.86 | 414,588 |
| 28 Mar 2024 | 99.75 | 0.50 | 0.50% | 98.45 | 100.3342 | 523,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.95 | 91.48 | 85.832 | 88.85 | 496,736 | 2.58 | 2.93% |
| 1 Month | 99.86 | 99.86 | 85.832 | 92.12 | 591,842 | -9.33 | -9.34% |
| 3 Months | 86.28 | 101.91 | 80.07 | 92.49 | 804,486 | 4.25 | 4.93% |
| 6 Months | 55.00 | 101.91 | 54.09 | 81.10 | 823,295 | 35.53 | 64.60% |
| 1 Year | 53.68 | 101.91 | 51.025 | 70.89 | 927,766 | 36.85 | 68.65% |
| 3 Years | 107.37 | 140.9778 | 38.68 | 70.80 | 1,004,679 | -16.84 | -15.68% |
| 5 Years | 76.24 | 159.43 | 38.68 | 77.62 | 900,583 | 14.29 | 18.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
