We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 57 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 06/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 9.00 | 16.00 | 16.88 | -23.96 % | 2 | 10 |
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 5.20 | 8.00 | 16.07 | 0.00 % | 0 | 1 |
| 570.00 | 3.30 | 6.50 | 20.10 | 0.00 % | 0 | 16 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.15 | 2.55 | 0.40 | -88.57 % | 6 | 36 |
| 582.50 | 0.40 | 2.15 | 1.17 | -61.00 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.10 | 3.70 | 0.27 | 0.00 % | 0 | 4 |
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 0.80 | 3.70 | 0.50 | 0.00 % | 0 | 19 |
| 570.00 | 1.35 | 3.60 | 2.43 | 224.00 % | 9 | 16 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.90 | 8.00 | 3.03 | 27.85 % | 2 | 10 |
| 577.50 | 4.60 | 8.60 | 6.10 | 90.63 % | 55 | 80 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
