We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | NYSE:TMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -8.99 | -1.48% | 597.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 605.05 | 597.00 | 599.87 | 2,151,289 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 597.75 | -8.99 | -1.48% | 597.00 | 605.05 | 2,164,162 |
| 30 Jan 2025 | 606.74 | 38.51 | 6.78% | 590.00 | 610.97 | 3,349,770 |
| 29 Jan 2025 | 568.23 | -16.06 | -2.75% | 566.70 | 577.03 | 2,881,590 |
| 28 Jan 2025 | 584.29 | 0.65 | 0.11% | 579.005 | 597.00 | 2,180,850 |
| 27 Jan 2025 | 583.64 | 8.82 | 1.53% | 573.13 | 584.09 | 1,708,549 |
| 24 Jan 2025 | 574.82 | 0.23 | 0.04% | 571.80 | 577.57 | 1,155,079 |
| 23 Jan 2025 | 574.59 | 0.00 | 0.00% | 574.59 | 574.59 | 0 |
| 22 Jan 2025 | 574.59 | 1.53 | 0.27% | 570.68 | 579.57 | 1,651,124 |
| 21 Jan 2025 | 573.06 | 13.41 | 2.40% | 562.9573 | 576.37 | 2,273,933 |
| 17 Jan 2025 | 559.65 | -2.06 | -0.37% | 559.11 | 565.00 | 2,134,710 |
| 16 Jan 2025 | 561.71 | 10.24 | 1.86% | 546.42 | 561.81 | 1,834,409 |
| 15 Jan 2025 | 551.47 | -5.52 | -0.99% | 544.06 | 563.81 | 3,251,298 |
| 14 Jan 2025 | 556.99 | 1.47 | 0.26% | 551.38 | 561.3999 | 2,207,103 |
| 13 Jan 2025 | 555.52 | 13.21 | 2.44% | 541.67 | 562.32 | 2,263,814 |
| 10 Jan 2025 | 542.31 | -2.62 | -0.48% | 541.31 | 557.16 | 2,878,373 |
| 08 Jan 2025 | 544.93 | -0.72 | -0.13% | 538.25 | 547.16 | 1,813,730 |
| 07 Jan 2025 | 545.65 | 8.46 | 1.57% | 540.62 | 551.39 | 1,797,594 |
| 06 Jan 2025 | 537.19 | 5.17 | 0.97% | 531.385 | 545.32 | 1,953,064 |
| 03 Jan 2025 | 532.02 | 9.45 | 1.81% | 522.74 | 536.79 | 1,495,057 |
| 02 Jan 2025 | 522.57 | 2.34 | 0.45% | 518.09 | 526.10 | 1,776,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 573.385 | 610.97 | 566.70 | 585.79 | 2,255,168 | 24.37 | 4.25% |
| 1 Month | 524.335 | 610.97 | 522.74 | 563.04 | 2,166,473 | 73.42 | 14.00% |
| 3 Months | 559.55 | 610.97 | 497.775 | 537.05 | 2,051,691 | 38.20 | 6.83% |
| 6 Months | 614.62 | 627.88 | 497.775 | 563.63 | 1,585,402 | -16.87 | -2.74% |
| 1 Year | 563.30 | 627.88 | 497.775 | 565.85 | 1,529,867 | 34.45 | 6.12% |
| 3 Years | 572.82 | 627.88 | 415.60 | 545.88 | 1,527,551 | 24.93 | 4.35% |
| 5 Years | 322.23 | 672.34 | 250.21 | 507.26 | 1,565,225 | 275.52 | 85.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
