Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | NYSE:TMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 516.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374 | 10:52:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 516.10 | 3.26 | 0.64% | 507.46 | 516.22 | 1,955,399 |
| 20 Nov 2024 | 512.84 | 3.72 | 0.73% | 502.73 | 513.85 | 1,533,939 |
| 19 Nov 2024 | 509.12 | 7.83 | 1.56% | 493.30 | 511.30 | 3,625,407 |
| 18 Nov 2024 | 501.29 | -11.79 | -2.30% | 498.61 | 512.77 | 3,162,329 |
| 15 Nov 2024 | 513.08 | -19.94 | -3.74% | 511.70 | 529.40 | 3,952,666 |
| 14 Nov 2024 | 533.02 | -8.88 | -1.64% | 531.69 | 542.38 | 1,764,835 |
| 13 Nov 2024 | 541.90 | 1.15 | 0.21% | 538.00 | 544.80 | 1,212,178 |
| 12 Nov 2024 | 540.75 | -6.17 | -1.13% | 540.05 | 551.72 | 1,722,765 |
| 11 Nov 2024 | 546.92 | -4.82 | -0.87% | 545.07 | 553.93 | 1,565,837 |
| 08 Nov 2024 | 551.74 | -4.15 | -0.75% | 549.00 | 559.55 | 1,620,733 |
| 07 Nov 2024 | 555.89 | -3.79 | -0.68% | 554.1973 | 565.88 | 1,303,667 |
| 06 Nov 2024 | 559.68 | -1.11 | -0.20% | 549.20 | 574.00 | 1,413,562 |
| 05 Nov 2024 | 560.79 | 5.32 | 0.96% | 550.24 | 561.78 | 998,400 |
| 04 Nov 2024 | 555.47 | -2.45 | -0.44% | 550.15 | 560.14 | 815,123 |
| 01 Nov 2024 | 557.92 | 11.60 | 2.12% | 547.29 | 564.87 | 1,459,721 |
| 31 Oct 2024 | 546.32 | -4.30 | -0.78% | 544.49 | 552.085 | 1,471,199 |
| 30 Oct 2024 | 550.62 | 2.85 | 0.52% | 546.40 | 554.7419 | 1,452,171 |
| 29 Oct 2024 | 547.77 | -4.77 | -0.86% | 547.25 | 553.61 | 1,638,271 |
| 28 Oct 2024 | 552.54 | -1.84 | -0.33% | 550.45 | 559.37 | 1,116,739 |
| 25 Oct 2024 | 554.38 | -3.00 | -0.54% | 553.3058 | 562.22 | 1,089,064 |
| 24 Oct 2024 | 557.38 | -19.11 | -3.31% | 557.26 | 574.83 | 1,757,517 |
| 23 Oct 2024 | 576.49 | -9.89 | -1.69% | 566.08 | 578.69 | 2,058,332 |
| 22 Oct 2024 | 586.38 | -8.99 | -1.51% | 584.16 | 591.20 | 1,619,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 529.40 | 529.40 | 493.30 | 509.84 | 2,845,948 | -13.30 | -2.51% |
| 1 Month | 560.16 | 574.00 | 493.30 | 533.32 | 1,743,700 | -44.06 | -7.87% |
| 3 Months | 616.11 | 627.88 | 493.30 | 575.26 | 1,446,444 | -100.01 | -16.23% |
| 6 Months | 590.80 | 627.88 | 493.30 | 575.56 | 1,440,150 | -74.70 | -12.64% |
| 1 Year | 486.08 | 627.88 | 480.57 | 563.03 | 1,492,195 | 30.02 | 6.18% |
| 3 Years | 640.00 | 672.34 | 415.60 | 551.15 | 1,500,695 | -123.90 | -19.36% |
| 5 Years | 306.11 | 672.34 | 250.21 | 500.70 | 1,531,892 | 209.99 | 68.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
