We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | NYSE:TMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.27 | 1.10% | 574.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 581.90 | 568.40 | 569.86 | 1,171,978 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 574.99 | 6.27 | 1.10% | 568.40 | 581.90 | 1,171,943 |
| 30 Apr 2024 | 568.72 | -8.17 | -1.42% | 567.97 | 576.46 | 1,505,668 |
| 29 Apr 2024 | 576.89 | 3.29 | 0.57% | 571.30 | 579.49 | 962,240 |
| 26 Apr 2024 | 573.60 | 1.87 | 0.33% | 566.95 | 575.00 | 1,438,185 |
| 25 Apr 2024 | 571.73 | -5.66 | -0.98% | 569.98 | 576.44 | 1,092,621 |
| 24 Apr 2024 | 577.39 | 2.80 | 0.49% | 565.23 | 586.4623 | 2,034,985 |
| 23 Apr 2024 | 574.59 | 26.21 | 4.78% | 560.00 | 576.89 | 2,541,216 |
| 22 Apr 2024 | 548.38 | 3.60 | 0.66% | 543.15 | 552.86 | 1,522,835 |
| 19 Apr 2024 | 544.78 | 3.26 | 0.60% | 539.17 | 546.14 | 1,738,411 |
| 18 Apr 2024 | 541.52 | -5.73 | -1.05% | 529.64 | 544.87 | 2,075,783 |
| 17 Apr 2024 | 547.25 | -7.30 | -1.32% | 546.45 | 556.00 | 1,608,389 |
| 16 Apr 2024 | 554.55 | -3.32 | -0.60% | 552.685 | 557.61 | 929,396 |
| 15 Apr 2024 | 557.87 | -7.36 | -1.30% | 554.51 | 570.72 | 1,030,459 |
| 12 Apr 2024 | 565.23 | -9.34 | -1.63% | 561.64 | 573.385 | 1,201,551 |
| 11 Apr 2024 | 574.57 | 0.86 | 0.15% | 571.36 | 580.355 | 1,296,302 |
| 10 Apr 2024 | 573.71 | -15.49 | -2.63% | 571.89 | 579.675 | 1,242,337 |
| 09 Apr 2024 | 589.20 | 10.40 | 1.80% | 583.20 | 589.93 | 1,026,297 |
| 08 Apr 2024 | 578.80 | -0.66 | -0.11% | 575.71 | 582.41 | 998,692 |
| 05 Apr 2024 | 579.46 | 8.85 | 1.55% | 570.22 | 583.84 | 1,172,638 |
| 04 Apr 2024 | 570.61 | -5.39 | -0.94% | 568.57 | 582.00 | 1,231,851 |
| 03 Apr 2024 | 576.00 | 4.44 | 0.78% | 569.19 | 578.25 | 1,151,442 |
| 02 Apr 2024 | 571.56 | -5.89 | -1.02% | 565.78 | 572.24 | 1,323,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.11 | 586.4623 | 565.23 | 573.81 | 1,406,740 | -3.12 | -0.54% |
| 1 Month | 574.47 | 589.93 | 529.64 | 566.09 | 1,390,065 | 0.52 | 0.09% |
| 3 Months | 562.00 | 603.82 | 529.64 | 570.65 | 1,337,042 | 12.99 | 2.31% |
| 6 Months | 445.13 | 603.82 | 434.00 | 534.81 | 1,610,118 | 129.86 | 29.17% |
| 1 Year | 555.99 | 603.82 | 415.60 | 524.90 | 1,627,181 | 19.00 | 3.42% |
| 3 Years | 471.78 | 672.34 | 415.60 | 543.19 | 1,492,114 | 103.21 | 21.88% |
| 5 Years | 277.18 | 672.34 | 250.21 | 469.56 | 1,534,804 | 297.81 | 107.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
