We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 40.70 | 46.40 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 35.90 | 41.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 24.40 | 32.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 20.50 | 27.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 5.00 | 6.30 | 7.15 | 5.65 | -3.65 | -33.80 % | 8 | 1 | 12/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.85 | 1.55 | 1.70 | 1.20 | -2.40 | -58.54 % | 18 | 41 | 12/2/2025 |
| 550.00 | 0.25 | 0.50 | 0.60 | 0.375 | -1.40 | -70.00 % | 18 | 58 | 12/2/2025 |
| 555.00 | 0.05 | 0.15 | 0.20 | 0.10 | -1.05 | -84.00 % | 11 | 89 | 12/2/2025 |
| 557.50 | 0.05 | 4.30 | 0.10 | 2.175 | -0.70 | -87.50 % | 1 | 13 | 12/2/2025 |
| 560.00 | 0.05 | 4.30 | 0.13 | 2.175 | -2.54 | -95.13 % | 3 | 16 | 12/2/2025 |
| 562.50 | 0.05 | 0.45 | 0.12 | 0.25 | -0.68 | -85.00 % | 3 | 13 | 12/2/2025 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 1.29 | 1.50 | 1.29 | 1.395 | 0.00 | 0.00 % | 0 | 4 | - |
| 505.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.10 | 0.65 | 0.54 | 0.375 | 0.34 | 170.00 % | 11 | 401 | 12/2/2025 |
| 530.00 | 0.80 | 1.55 | 1.36 | 1.175 | 0.71 | 109.23 % | 5 | 456 | 12/2/2025 |
| 535.00 | 1.50 | 3.20 | 2.68 | 2.35 | 1.23 | 84.83 % | 8 | 14 | 12/2/2025 |
| 540.00 | 3.70 | 6.80 | 5.13 | 5.25 | 2.38 | 86.55 % | 8 | 51 | 12/2/2025 |
| 545.00 | 6.70 | 10.60 | 8.00 | 8.65 | 3.60 | 81.82 % | 307 | 326 | 12/2/2025 |
| 550.00 | 9.60 | 14.60 | 15.00 | 12.10 | 7.20 | 92.31 % | 2 | 12 | 12/2/2025 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 557.50 | 15.60 | 22.60 | 1.85 | 19.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 562.50 | 21.70 | 28.80 | 13.00 | 25.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 565.00 | 23.70 | 30.90 | 3.90 | 27.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
