We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 15.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 13.20 | 17.10 | 29.35 | 0.00 % | 0 | 6 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 5.40 | 13.50 | 18.00 | 0.00 % | 0 | 2 |
| 520.00 | 7.00 | 8.70 | 9.20 | 31.43 % | 2 | 9 |
| 522.50 | 5.00 | 7.60 | 6.42 | 100.63 % | 3 | 3 |
| 525.00 | 2.45 | 8.40 | 4.90 | 28.95 % | 8 | 9 |
| 527.50 | 2.60 | 4.90 | 4.40 | -13.73 % | 4 | 5 |
| 530.00 | 2.05 | 3.60 | 3.50 | 42.86 % | 1 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 1.05 | 1.55 | 1.01 | 0.00 % | 0 | 1 |
| 510.00 | 1.25 | 1.80 | 1.95 | -70.45 % | 152 | 30 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.40 | 5.70 | 4.00 | 55.64 % | 5 | 17 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 2.30 | 7.60 | 4.90 | 44.12 % | 3 | 1 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 7.70 | 10.00 | 8.02 | -42.92 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
