We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.90 | Volume | 21 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 4 | Day's Range | 15.62 - 16.25 |
| Open | 15.63 | Prev Close | 11.30 | Last Trade | 20/12/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 13.20 | 17.10 | 29.35 | 0.00 % | 0 | 6 |
| 512.50 | 9.60 | 16.10 | 13.20 | 74.37 % | 1 | 1 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 7.00 | 8.70 | 9.20 | 31.43 % | 2 | 9 |
| 522.50 | 5.00 | 7.60 | 6.42 | 100.63 % | 3 | 3 |
| 525.00 | 2.45 | 8.40 | 4.90 | 28.95 % | 8 | 9 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 1.05 | 1.55 | 1.01 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 2.75 | 3.70 | 6.00 | 46.34 % | 6 | 3 |
| 520.00 | 0.20 | 5.80 | 4.10 | -62.04 % | 8 | 26 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 7.70 | 10.00 | 8.02 | -42.92 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
