Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.65 | Volume | 57 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 309 | Day's Range | 7.00 - 9.60 |
| Open | 8.20 | Prev Close | 9.21 | Last Trade | 21/11/2024 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.62 | 1.71 | 1.65 | -40.00 % | 565 | 1,024 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.17 | 0.22 | 0.22 | -80.36 % | 2,157 | 884 |
| 125.00 | 0.11 | 0.13 | 0.13 | -82.67 % | 4,820 | 2,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 0.07 | 0.05 | -82.14 % | 426 | 1,362 |
| 118.00 | 0.10 | 0.13 | 0.13 | -69.77 % | 978 | 983 |
| 119.00 | 0.22 | 0.25 | 0.24 | -60.00 % | 923 | 1,597 |
| 120.00 | 0.44 | 0.49 | 0.47 | -51.04 % | 3,947 | 4,917 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.37 | 1.48 | 1.42 | -23.24 % | 2,229 | 1,441 |
| 123.00 | 2.08 | 2.21 | 1.95 | -22.31 % | 520 | 1,286 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
