We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 9.85 | 10.35 | 10.75 | 10.10 | 0.00 | 0.00 % | 5 | 0 | 14/2/2025 |
| 119.00 | 8.85 | 9.30 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 7.00 | 7.45 | 7.35 | 7.225 | -0.60 | -7.55 % | 10 | 9 | 14/2/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 4.30 | 4.50 | 4.47 | 4.40 | -0.33 | -6.88 % | 11 | 31 | 14/2/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 2.77 | 2.95 | 2.90 | 2.86 | -0.91 | -23.88 % | 30 | 36 | 14/2/2025 |
| 127.00 | 2.17 | 2.29 | 2.30 | 2.23 | -1.30 | -36.11 % | 81 | 170 | 14/2/2025 |
| 128.00 | 1.63 | 1.74 | 1.69 | 1.685 | -0.65 | -27.78 % | 1,134 | 327 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.87 | 0.92 | 0.90 | 0.895 | -0.61 | -40.40 % | 1,164 | 3,783 | 14/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.38 | 0.44 | 0.43 | 0.41 | -0.47 | -52.22 % | 657 | 1,243 | 14/2/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 4 | 3 | 14/2/2025 |
| 119.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.00 % | 49 | 0 | 14/2/2025 |
| 120.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.05 | -29.41 % | 130 | 1,793 | 14/2/2025 |
| 121.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.04 | -20.00 % | 27 | 42 | 14/2/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.88 | 0.93 | 0.90 | 0.905 | 0.00 | 0.00 % | 192 | 481 | 14/2/2025 |
| 127.00 | 1.25 | 1.31 | 1.28 | 1.28 | 0.03 | 2.40 % | 396 | 707 | 14/2/2025 |
| 128.00 | 1.69 | 1.77 | 1.70 | 1.73 | -0.15 | -8.11 % | 1,035 | 1,118 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.87 | 3.05 | 2.97 | 2.96 | 0.31 | 11.65 % | 184 | 4,404 | 14/2/2025 |
| 131.00 | 3.60 | 3.80 | 3.33 | 3.70 | 0.30 | 9.90 % | 19 | 1,029 | 14/2/2025 |
| 132.00 | 4.40 | 5.55 | 4.16 | 4.975 | 0.14 | 3.48 % | 36 | 2,828 | 14/2/2025 |
| 133.00 | 5.25 | 5.45 | 4.91 | 5.35 | -0.30 | -5.76 % | 18 | 341 | 14/2/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.10 | 7.35 | 6.82 | 7.225 | 0.45 | 7.06 % | 88 | 2,590 | 14/2/2025 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
