Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.87 | Volume | 26 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 138 | Day's Range | 3.95 - 5.55 |
| Open | 5.55 | Prev Close | 7.51 | Last Trade | 22/11/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.77 | 1.47 | 1.19 | 466.67 % | 4,029 | 1,068 |
| 125.00 | 0.01 | 0.15 | 0.04 | -66.67 % | 9,376 | 2,887 |
| 126.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 6,249 | 1,541 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,337 | 4,361 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,341 | 1,818 |
| 123.00 | 0.01 | 0.01 | 0.01 | -99.39 % | 3,328 | 1,425 |
| 124.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 4,220 | 970 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.52 | 3.60 | 2.59 | -62.19 % | 87 | 213 |
| 129.00 | 2.87 | 4.80 | 4.20 | -44.07 % | 26 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
