We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.85 | 8.35 | 8.25 | 8.10 | -0.45 | -5.17 % | 80 | 97 | 14/2/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 5.00 | 6.00 | 5.40 | 5.50 | -0.51 | -8.63 % | 17 | 1 | 14/2/2025 |
| 124.00 | 4.30 | 4.50 | 4.47 | 4.40 | -0.33 | -6.88 % | 11 | 31 | 14/2/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 2.17 | 2.29 | 2.30 | 2.23 | -1.30 | -36.11 % | 81 | 170 | 14/2/2025 |
| 128.00 | 1.63 | 1.74 | 1.69 | 1.685 | -0.65 | -27.78 % | 1,134 | 327 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.87 | 0.92 | 0.90 | 0.895 | -0.61 | -40.40 % | 1,164 | 3,783 | 14/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.38 | 0.44 | 0.43 | 0.41 | -0.47 | -52.22 % | 657 | 1,243 | 14/2/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 4 | 3 | 14/2/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.06 | -23.08 % | 98 | 451 | 14/2/2025 |
| 123.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.06 | -15.79 % | 71 | 189 | 14/2/2025 |
| 124.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.06 | -11.76 % | 250 | 565 | 14/2/2025 |
| 125.00 | 0.62 | 0.67 | 0.63 | 0.645 | -0.10 | -13.70 % | 1,135 | 4,966 | 14/2/2025 |
| 126.00 | 0.88 | 0.93 | 0.90 | 0.905 | 0.00 | 0.00 % | 192 | 481 | 14/2/2025 |
| 127.00 | 1.25 | 1.31 | 1.28 | 1.28 | 0.03 | 2.40 % | 396 | 707 | 14/2/2025 |
| 128.00 | 1.69 | 1.77 | 1.70 | 1.73 | -0.15 | -8.11 % | 1,035 | 1,118 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 3.60 | 3.80 | 3.33 | 3.70 | 0.30 | 9.90 % | 19 | 1,029 | 14/2/2025 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 6.20 | 6.40 | 6.25 | 6.30 | 0.60 | 10.62 % | 23 | 231 | 14/2/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
