Register to chat with like-minded investors on our interactive forums.
| Bid | 3.87 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.45 | 1.75 | 9.38 % | 1 | 8 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.15 | 0.15 | -25.00 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 180.00 | 2.09 | 4.80 | 2.09 | 0.00 % | 0 | 31 |
| 185.00 | 0.05 | 4.80 | 3.39 | 0.00 % | 0 | 1 |
| 190.00 | 0.10 | 10.00 | 4.80 | 0.00 % | 0 | 13 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.00 | 23.00 | 9.90 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
