We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | NYSE:TFX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -12.81 | -6.06% | 198.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.41 | 198.205 | 208.46 | 706,549 | 00:35:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 198.73 | -12.81 | -6.06% | 198.205 | 213.41 | 706,548 |
| 01 May 2024 | 211.54 | 2.79 | 1.34% | 207.135 | 213.275 | 620,701 |
| 30 Apr 2024 | 208.75 | 0.27 | 0.13% | 205.455 | 209.52 | 489,386 |
| 29 Apr 2024 | 208.48 | 1.77 | 0.86% | 207.33 | 210.135 | 501,719 |
| 26 Apr 2024 | 206.71 | 0.00 | 0.00% | 206.36 | 208.56 | 433,169 |
| 25 Apr 2024 | 206.71 | -4.46 | -2.11% | 205.39 | 209.52 | 345,088 |
| 24 Apr 2024 | 211.17 | 0.06 | 0.03% | 209.74 | 212.495 | 201,415 |
| 23 Apr 2024 | 211.11 | 3.84 | 1.85% | 207.51 | 212.56 | 284,357 |
| 22 Apr 2024 | 207.27 | 0.71 | 0.34% | 205.5474 | 209.28 | 329,746 |
| 19 Apr 2024 | 206.56 | -0.82 | -0.40% | 205.26 | 209.28 | 416,411 |
| 18 Apr 2024 | 207.38 | -0.92 | -0.44% | 206.75 | 209.935 | 154,319 |
| 17 Apr 2024 | 208.30 | -1.80 | -0.86% | 207.09 | 210.67 | 170,359 |
| 16 Apr 2024 | 210.10 | -0.56 | -0.27% | 207.7908 | 213.23 | 202,561 |
| 15 Apr 2024 | 210.66 | -3.78 | -1.76% | 209.86 | 216.345 | 288,116 |
| 12 Apr 2024 | 214.44 | -2.98 | -1.37% | 212.79 | 216.715 | 189,485 |
| 11 Apr 2024 | 217.42 | -0.82 | -0.38% | 216.235 | 222.39 | 178,015 |
| 10 Apr 2024 | 218.24 | -5.55 | -2.48% | 216.27 | 220.36 | 161,154 |
| 09 Apr 2024 | 223.79 | 6.89 | 3.18% | 215.69 | 223.94 | 228,255 |
| 08 Apr 2024 | 216.90 | 0.13 | 0.06% | 215.9483 | 220.23 | 245,228 |
| 05 Apr 2024 | 216.77 | 4.88 | 2.30% | 210.535 | 217.86 | 304,373 |
| 04 Apr 2024 | 211.89 | -2.85 | -1.33% | 211.54 | 216.77 | 333,552 |
| 03 Apr 2024 | 214.74 | -2.65 | -1.22% | 214.59 | 217.99 | 328,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.52 | 213.41 | 198.205 | 208.75 | 478,013 | -10.79 | -5.15% |
| 1 Month | 216.77 | 223.94 | 198.205 | 210.95 | 303,870 | -18.04 | -8.32% |
| 3 Months | 249.33 | 256.85 | 198.205 | 222.53 | 302,368 | -50.60 | -20.29% |
| 6 Months | 190.66 | 257.85 | 188.37 | 227.47 | 278,056 | 8.07 | 4.23% |
| 1 Year | 273.67 | 276.43 | 177.633 | 226.96 | 286,155 | -74.94 | -27.38% |
| 3 Years | 425.01 | 428.355 | 177.633 | 274.40 | 330,064 | -226.28 | -53.24% |
| 5 Years | 287.50 | 449.375 | 177.633 | 300.37 | 294,670 | -88.77 | -30.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
