We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | NYSE:TFX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 182.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53 | 09:52:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 182.45 | 1.18 | 0.65% | 179.525 | 184.39 | 590,366 |
| 17 Jan 2025 | 181.27 | -0.18 | -0.10% | 179.23 | 182.89 | 589,843 |
| 16 Jan 2025 | 181.45 | 4.90 | 2.78% | 175.435 | 182.065 | 683,375 |
| 15 Jan 2025 | 176.55 | -2.62 | -1.46% | 176.02 | 181.90 | 600,491 |
| 14 Jan 2025 | 179.17 | 0.63 | 0.35% | 178.50 | 181.15 | 439,722 |
| 13 Jan 2025 | 178.54 | 3.93 | 2.25% | 172.677 | 179.48 | 480,230 |
| 10 Jan 2025 | 174.61 | -3.35 | -1.88% | 174.16 | 177.48 | 754,113 |
| 08 Jan 2025 | 177.96 | -1.83 | -1.02% | 176.82 | 179.32 | 442,850 |
| 07 Jan 2025 | 179.79 | -0.70 | -0.39% | 179.42 | 184.88 | 346,370 |
| 06 Jan 2025 | 180.49 | -1.26 | -0.69% | 179.88 | 185.35 | 495,163 |
| 03 Jan 2025 | 181.75 | 2.70 | 1.51% | 177.42 | 182.71 | 360,635 |
| 02 Jan 2025 | 179.05 | 1.07 | 0.60% | 177.89 | 180.9237 | 440,724 |
| 31 Dec 2024 | 177.98 | 0.93 | 0.53% | 176.96 | 179.765 | 266,757 |
| 30 Dec 2024 | 177.05 | -2.46 | -1.37% | 175.27 | 178.175 | 333,932 |
| 27 Dec 2024 | 179.51 | -0.63 | -0.35% | 178.15 | 181.19 | 313,468 |
| 26 Dec 2024 | 180.14 | 2.88 | 1.62% | 175.55 | 180.76 | 458,352 |
| 24 Dec 2024 | 177.26 | -0.99 | -0.56% | 176.38 | 178.91 | 114,964 |
| 23 Dec 2024 | 178.25 | 0.09 | 0.05% | 175.41 | 178.60 | 343,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.87 | 184.39 | 175.435 | 180.45 | 616,539 | 1.58 | 0.87% |
| 1 Month | 175.95 | 185.35 | 172.677 | 179.19 | 476,025 | 6.50 | 3.69% |
| 3 Months | 235.63 | 238.39 | 171.69 | 188.76 | 515,526 | -53.18 | -22.57% |
| 6 Months | 222.59 | 249.905 | 171.69 | 210.73 | 420,258 | -40.14 | -18.03% |
| 1 Year | 247.62 | 256.85 | 171.69 | 213.57 | 399,245 | -65.17 | -26.32% |
| 3 Years | 315.80 | 356.72 | 171.69 | 235.72 | 359,612 | -133.35 | -42.23% |
| 5 Years | 385.93 | 449.375 | 171.69 | 278.54 | 323,390 | -203.48 | -52.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
