Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 73 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,110 | Day's Range | 0.18 - 0.26 |
| Open | 0.18 | Prev Close | 0.23 | Last Trade | 21/11/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 5.90 | 6.69 | 0.00 % | 0 | 1 |
| 21.00 | 3.60 | 3.90 | 3.77 | 12.54 % | 9 | 9 |
| 22.00 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 2.10 | 1.82 | 0.00 % | 0 | 318 |
| 24.00 | 1.30 | 1.40 | 1.20 | -11.11 % | 9 | 49 |
| 25.00 | 0.80 | 0.85 | 0.81 | 2.53 % | 25 | 228 |
| 26.00 | 0.40 | 0.50 | 0.45 | -6.25 % | 15 | 272 |
| 27.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 56 | 1,110 |
| 28.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 2 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 186 |
| 20.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 3,773 |
| 21.00 | 0.10 | 0.15 | 0.17 | -32.00 % | 1 | 956 |
| 22.00 | 0.20 | 0.30 | 0.23 | -41.03 % | 9 | 179 |
| 23.00 | 0.40 | 0.45 | 0.50 | -1.96 % | 7 | 224 |
| 24.00 | 0.70 | 0.80 | 0.76 | -11.63 % | 23 | 295 |
| 25.00 | 1.20 | 1.30 | 1.55 | 0.00 % | 0 | 699 |
| 26.00 | 1.85 | 1.95 | 1.90 | -12.04 % | 5 | 1,060 |
| 27.00 | 2.60 | 2.70 | 2.98 | 0.00 % | 0 | 601 |
| 28.00 | 2.60 | 3.60 | 3.76 | 3.30 % | 1 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
