Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,055 | Day's Range | 1.96 - 2.05 |
| Open | 2.05 | Prev Close | 1.90 | Last Trade | 22/11/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 5.70 | 6.69 | 0.00 % | 0 | 1 |
| 21.00 | 3.60 | 3.70 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.90 | 2.00 | 1.97 | 8.24 % | 5 | 318 |
| 24.00 | 1.25 | 1.60 | 1.26 | 5.00 % | 2 | 48 |
| 25.00 | 0.75 | 0.80 | 0.75 | -7.41 % | 106 | 237 |
| 26.00 | 0.40 | 0.45 | 0.40 | -11.11 % | 11 | 267 |
| 27.00 | 0.15 | 0.30 | 0.22 | -12.00 % | 5 | 1,126 |
| 28.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 12 | 186 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3,774 |
| 21.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 956 |
| 22.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 151 | 183 |
| 23.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 147 | 233 |
| 24.00 | 0.75 | 0.80 | 0.80 | 5.26 % | 84 | 306 |
| 25.00 | 1.25 | 1.30 | 1.32 | -14.84 % | 16 | 699 |
| 26.00 | 1.80 | 2.00 | 1.98 | 4.21 % | 5 | 1,055 |
| 27.00 | 2.65 | 2.80 | 2.98 | 0.00 % | 0 | 601 |
| 28.00 | 3.50 | 3.90 | 3.72 | -1.06 % | 4 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
